Forgotten Playland Historical Data

FP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.000214
-0.19%
$ 1.7 million $ 168,527
Oct 10, 1 PM $ 0.000215
+0.00%
$ 1.71 million $ 168,372
Oct 10, 12 PM $ 0.000214
+0.42%
$ 1.71 million $ 170,261
Oct 10, 11 AM $ 0.000213
+0.76%
$ 1.7 million $ 173,080
Oct 10, 10 AM $ 0.000212
-0.47%
$ 1.69 million $ 171,000
Oct 10, 9 AM $ 0.000212
-0.05%
$ 1.69 million $ 172,209
Oct 10, 8 AM $ 0.000212
+0.28%
$ 1.69 million $ 175,059
Oct 10, 7 AM $ 0.000212
-0.80%
$ 1.69 million $ 176,004
Oct 10, 6 AM $ 0.000213
-1.39%
$ 1.7 million $ 180,737
Oct 10, 5 AM $ 0.000216
+0.75%
$ 1.72 million $ 182,857
Oct 10, 4 AM $ 0.000215
-0.05%
$ 1.71 million $ 182,588
Oct 10, 3 AM $ 0.000214
+0.19%
$ 1.71 million $ 182,043
Oct 10, 2 AM $ 0.000214
-0.42%
$ 1.71 million $ 186,516
Oct 10, 1 AM $ 0.000215
+0.51%
$ 1.72 million $ 188,326
Oct 10, 12 AM $ 0.000213
-0.37%
$ 1.7 million $ 187,590
Oct 9, 11 PM $ 0.000213
-1.16%
$ 1.7 million $ 187,433
Oct 9, 10 PM $ 0.000216
+1.50%
$ 1.72 million $ 188,957
Oct 9, 9 PM $ 0.000214
-0.28%
$ 1.71 million $ 190,501
Oct 9, 8 PM $ 0.000213
+0.80%
$ 1.7 million $ 187,903
Oct 9, 7 PM $ 0.000211
-0.28%
$ 1.68 million $ 189,192
Oct 9, 6 PM $ 0.000211
-0.05%
$ 1.68 million $ 188,004
Oct 9, 5 PM $ 0.000211
-0.09%
$ 1.68 million $ 186,143
Oct 9, 4 PM $ 0.000211
-0.89%
$ 1.69 million $ 182,070
Oct 9, 3 PM $ 0.000213
-0.28%
$ 1.7 million $ 183,591
Oct 9, 2 PM $ 0.000213
-1.12%
$ 1.7 million $ 184,382
Oct 9, 1 PM $ 0.000215
-4.01%
$ 1.72 million $ 183,604
Oct 9, 12 PM $ 0.000224
+0.81%
$ 1.79 million $ 179,716
Oct 9, 11 AM $ 0.000223
+0.63%
$ 1.77 million $ 176,811
Oct 9, 10 AM $ 0.000222
+0.27%
$ 1.77 million $ 180,306
Oct 9, 9 AM $ 0.000221
+0.96%
$ 1.77 million $ 179,930
Oct 9, 8 AM $ 0.00022
-2.18%
$ 1.76 million $ 181,540
Oct 9, 7 AM $ 0.000225
-0.75%
$ 1.79 million $ 173,609
Oct 9, 6 AM $ 0.000227
+0.40%
$ 1.81 million $ 166,465
Oct 9, 5 AM $ 0.000226
-0.66%
$ 1.8 million $ 158,283
Oct 9, 4 AM $ 0.000227
+1.07%
$ 1.81 million $ 149,978
Oct 9, 3 AM $ 0.000225
+0.27%
$ 1.79 million $ 142,497
Oct 9, 2 AM $ 0.000226
-1.14%
$ 1.8 million $ 132,686
Oct 9, 1 AM $ 0.000228
-1.17%
$ 1.82 million $ 126,070
Oct 9, 12 AM $ 0.000231
+0.00%
$ 1.84 million $ 117,700
Oct 8, 11 PM $ 0.000231
+1.18%
$ 1.84 million $ 108,939
Oct 8, 10 PM $ 0.000229
+0.53%
$ 1.83 million $ 101,448
Oct 8, 9 PM $ 0.000228
-0.52%
$ 1.82 million $ 98,818
Oct 8, 8 PM $ 0.00023
-0.52%
$ 1.83 million $ 99,990
Oct 8, 7 PM $ 0.00023
+0.70%
$ 1.84 million $ 101,193
Oct 8, 6 PM $ 0.000229
-0.82%
$ 1.83 million $ 134,238
Oct 8, 5 PM $ 0.00023
+1.45%
$ 1.84 million $ 130,323
Oct 8, 4 PM $ 0.000226
-0.62%
$ 1.8 million $ 133,183
Oct 8, 3 PM $ 0.000227
-0.31%
$ 1.81 million $ 132,850
Oct 8, 9 AM $ 0.000268
+0.00%
$ 2.14 million $ 95,719
Oct 8, 8 AM $ 0.000268
+0.00%
$ 2.14 million $ 95,949