Forgotten Playland Historical Data

FP Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.000268
+0.00%
$ 2.14 million $ 99,511
Oct 8, 6 AM $ 0.000268
+0.03%
$ 2.14 million $ 107,224
Oct 8, 5 AM $ 0.000268
-0.03%
$ 2.14 million $ 115,736
Oct 8, 4 AM $ 0.000268
+0.00%
$ 2.14 million $ 120,827
Oct 8, 3 AM $ 0.000268
+0.00%
$ 2.14 million $ 126,099
Oct 8, 2 AM $ 0.000268
+0.00%
$ 2.14 million $ 131,749
Oct 8, 1 AM $ 0.000268
+0.00%
$ 2.14 million $ 139,449
Oct 8, 12 AM $ 0.000268
+0.00%
$ 2.14 million $ 147,682
Oct 7, 11 PM $ 0.000268
+0.00%
$ 2.14 million $ 156,676
Oct 7, 10 PM $ 0.000268
-0.03%
$ 2.14 million $ 163,311
Oct 7, 9 PM $ 0.000268
-0.07%
$ 2.14 million $ 166,265
Oct 7, 8 PM $ 0.000268
-0.08%
$ 2.14 million $ 163,878
Oct 7, 7 PM $ 0.000268
+0.00%
$ 2.14 million $ 158,303
Oct 7, 6 PM $ 0.000268
-0.15%
$ 2.14 million $ 159,588
Oct 7, 5 PM $ 0.000268
-0.04%
$ 2.14 million $ 163,082
Oct 7, 4 PM $ 0.000269
-0.07%
$ 2.14 million $ 162,800
Oct 7, 3 PM $ 0.000269
-2.32%
$ 2.15 million $ 163,903
Oct 7, 2 PM $ 0.000276
-1.11%
$ 2.2 million $ 165,479
Oct 7, 1 PM $ 0.000279
-0.85%
$ 2.23 million $ 168,579
Oct 7, 12 PM $ 0.000282
+1.00%
$ 2.25 million $ 166,102
Oct 7, 11 AM $ 0.000279
+0.07%
$ 2.22 million $ 163,834
Oct 7, 10 AM $ 0.000278
-0.35%
$ 2.22 million $ 164,145
Oct 7, 9 AM $ 0.000279
+0.68%
$ 2.23 million $ 162,788
Oct 7, 8 AM $ 0.000277
-0.18%
$ 2.21 million $ 163,660
Oct 7, 7 AM $ 0.000278
+0.00%
$ 2.22 million $ 168,211
Oct 7, 6 AM $ 0.000278
-0.68%
$ 2.22 million $ 167,901
Oct 7, 5 AM $ 0.00028
+0.25%
$ 2.23 million $ 164,256
Oct 7, 4 AM $ 0.00028
+0.54%
$ 2.23 million $ 166,784
Oct 7, 3 AM $ 0.000279
-0.18%
$ 2.22 million $ 171,490
Oct 7, 2 AM $ 0.000279
+0.43%
$ 2.23 million $ 175,407
Oct 7, 1 AM $ 0.000278
-0.04%
$ 2.22 million $ 175,353
Oct 7, 12 AM $ 0.000278
-0.50%
$ 2.22 million $ 175,332
Oct 6, 11 PM $ 0.000279
-0.04%
$ 2.23 million $ 174,717
Oct 6, 10 PM $ 0.000279
+0.11%
$ 2.23 million $ 172,972
Oct 6, 9 PM $ 0.000278
-0.75%
$ 2.22 million $ 172,550
Oct 6, 8 PM $ 0.000281
+0.04%
$ 2.24 million $ 177,575
Oct 6, 7 PM $ 0.000281
+0.64%
$ 2.24 million $ 181,831
Oct 6, 6 PM $ 0.000279
-0.53%
$ 2.22 million $ 181,657
Oct 6, 5 PM $ 0.00028
+0.21%
$ 2.24 million $ 181,220
Oct 6, 4 PM $ 0.00028
-0.43%
$ 2.23 million $ 182,643
Oct 6, 3 PM $ 0.00028
+0.43%
$ 2.24 million $ 181,545
Oct 6, 2 PM $ 0.00028
+1.60%
$ 2.23 million $ 179,696
Oct 6, 1 PM $ 0.000275
+0.00%
$ 2.19 million $ 179,960
Oct 6, 12 PM $ 0.000275
+0.66%
$ 2.19 million $ 181,765
Oct 6, 11 AM $ 0.000272
-0.33%
$ 2.17 million $ 181,374
Oct 6, 10 AM $ 0.000273
+0.40%
$ 2.18 million $ 182,720
Oct 6, 9 AM $ 0.000272
-0.26%
$ 2.17 million $ 184,865
Oct 6, 8 AM $ 0.000272
+1.08%
$ 2.17 million $ 184,548
Oct 6, 7 AM $ 0.000269
-0.96%
$ 2.15 million $ 183,518
Oct 6, 6 AM $ 0.000272
+1.00%
$ 2.17 million $ 185,575