Forgotten Playland Historical Data

FP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00027
-0.66%
$ 2.15 million $ 188,648
Oct 6, 4 AM $ 0.000272
+0.59%
$ 2.17 million $ 184,482
Oct 6, 3 AM $ 0.000271
+0.70%
$ 2.16 million $ 179,847
Oct 6, 2 AM $ 0.00027
+0.18%
$ 2.15 million $ 179,119
Oct 6, 1 AM $ 0.000269
+0.11%
$ 2.14 million $ 179,954
Oct 6, 12 AM $ 0.000269
+0.22%
$ 2.14 million $ 176,664
Oct 5, 11 PM $ 0.000268
-0.74%
$ 2.14 million $ 177,383
Oct 5, 10 PM $ 0.000271
-0.22%
$ 2.16 million $ 180,290
Oct 5, 9 PM $ 0.00027
-0.30%
$ 2.15 million $ 181,601
Oct 5, 8 PM $ 0.00027
+0.30%
$ 2.16 million $ 179,804
Oct 5, 7 PM $ 0.00027
-0.11%
$ 2.15 million $ 178,306
Oct 5, 6 PM $ 0.000269
+0.04%
$ 2.14 million $ 178,760
Oct 5, 5 PM $ 0.000269
-0.11%
$ 2.15 million $ 180,795
Oct 5, 4 PM $ 0.00027
-0.81%
$ 2.15 million $ 179,507
Oct 5, 3 PM $ 0.000272
-0.04%
$ 2.17 million $ 178,821
Oct 5, 2 PM $ 0.000273
+1.30%
$ 2.17 million $ 177,133
Oct 5, 1 PM $ 0.00027
-0.92%
$ 2.15 million $ 174,718
Oct 5, 12 PM $ 0.000272
-0.55%
$ 2.17 million $ 174,447
Oct 5, 11 AM $ 0.000274
+0.88%
$ 2.18 million $ 176,280
Oct 5, 10 AM $ 0.000271
-1.17%
$ 2.16 million $ 173,904
Oct 5, 9 AM $ 0.000273
-0.91%
$ 2.18 million $ 172,508
Oct 5, 8 AM $ 0.000275
+0.33%
$ 2.19 million $ 175,395
Oct 5, 7 AM $ 0.000273
+0.44%
$ 2.18 million $ 176,593
Oct 5, 6 AM $ 0.000272
-0.91%
$ 2.17 million $ 176,545
Oct 5, 5 AM $ 0.000273
+0.00%
$ 2.18 million $ 174,701
Oct 5, 4 AM $ 0.000273
+0.07%
$ 2.17 million $ 175,573
Oct 5, 3 AM $ 0.000273
+0.81%
$ 2.17 million $ 178,242
Oct 5, 2 AM $ 0.00027
+0.48%
$ 2.15 million $ 171,545
Oct 5, 1 AM $ 0.000268
+0.90%
$ 2.14 million $ 170,781
Oct 5, 12 AM $ 0.000267
-0.89%
$ 2.13 million $ 169,979
Oct 4, 11 PM $ 0.000267
+0.07%
$ 2.13 million $ 169,080
Oct 4, 10 PM $ 0.000267
+0.07%
$ 2.13 million $ 168,668
Oct 4, 9 PM $ 0.000267
-0.48%
$ 2.13 million $ 168,907
Oct 4, 8 PM $ 0.000268
+0.56%
$ 2.14 million $ 169,572
Oct 4, 7 PM $ 0.000266
-0.45%
$ 2.12 million $ 169,817
Oct 4, 6 PM $ 0.000268
+0.07%
$ 2.14 million $ 169,649
Oct 4, 5 PM $ 0.000268
-0.19%
$ 2.14 million $ 170,079
Oct 4, 4 PM $ 0.000268
+0.30%
$ 2.14 million $ 172,525
Oct 4, 3 PM $ 0.000266
-1.15%
$ 2.12 million $ 171,440
Oct 4, 2 PM $ 0.00027
+0.63%
$ 2.15 million $ 174,740
Oct 4, 1 PM $ 0.000267
+0.19%
$ 2.13 million $ 175,623
Oct 4, 12 PM $ 0.000267
-0.38%
$ 2.13 million $ 176,437
Oct 4, 11 AM $ 0.000268
-0.78%
$ 2.14 million $ 176,861
Oct 4, 10 AM $ 0.000269
+0.04%
$ 2.15 million $ 176,939
Oct 4, 9 AM $ 0.00027
-0.04%
$ 2.15 million $ 177,788
Oct 4, 8 AM $ 0.000269
-0.22%
$ 2.15 million $ 178,905
Oct 4, 7 AM $ 0.00027
+0.71%
$ 2.15 million $ 177,437
Oct 4, 6 AM $ 0.000268
-0.07%
$ 2.14 million $ 178,846
Oct 4, 5 AM $ 0.000268
+0.07%
$ 2.13 million $ 180,874
Oct 4, 4 AM $ 0.000267
+0.00%
$ 2.13 million $ 181,384