Forgotten Playland Historical Data

FP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.000267
-0.15%
$ 2.13 million $ 181,899
Oct 4, 2 AM $ 0.000267
-0.63%
$ 2.13 million $ 187,313
Oct 4, 1 AM $ 0.000268
+0.26%
$ 2.14 million $ 185,332
Oct 4, 12 AM $ 0.000268
-1.25%
$ 2.13 million $ 186,151
Oct 3, 11 PM $ 0.000271
+0.00%
$ 2.16 million $ 186,968
Oct 3, 10 PM $ 0.000271
+0.59%
$ 2.16 million $ 185,051
Oct 3, 9 PM $ 0.000269
-1.02%
$ 2.14 million $ 185,529
Oct 3, 8 PM $ 0.000272
+0.85%
$ 2.17 million $ 185,781
Oct 3, 7 PM $ 0.00027
+0.71%
$ 2.16 million $ 186,681
Oct 3, 6 PM $ 0.000268
-0.19%
$ 2.14 million $ 188,863
Oct 3, 5 PM $ 0.000268
-1.65%
$ 2.14 million $ 190,293
Oct 3, 4 PM $ 0.000273
+1.53%
$ 2.18 million $ 193,823
Oct 3, 3 PM $ 0.000268
+0.68%
$ 2.14 million $ 197,911
Oct 3, 2 PM $ 0.000266
-1.08%
$ 2.12 million $ 198,255
Oct 3, 1 PM $ 0.000269
+0.00%
$ 2.15 million $ 198,342
Oct 3, 12 PM $ 0.000269
-0.04%
$ 2.14 million $ 198,861
Oct 3, 11 AM $ 0.000269
-0.14%
$ 2.14 million $ 200,466
Oct 3, 10 AM $ 0.000269
-0.82%
$ 2.15 million $ 202,087
Oct 3, 9 AM $ 0.00027
+0.37%
$ 2.15 million $ 201,296
Oct 3, 8 AM $ 0.000269
-0.15%
$ 2.15 million $ 203,362
Oct 3, 7 AM $ 0.000269
-0.66%
$ 2.15 million $ 206,835
Oct 3, 6 AM $ 0.000272
+0.04%
$ 2.17 million $ 207,136
Oct 3, 5 AM $ 0.000271
-0.95%
$ 2.16 million $ 208,496
Oct 3, 4 AM $ 0.000273
-0.18%
$ 2.18 million $ 211,470
Oct 3, 3 AM $ 0.000275
+0.99%
$ 2.19 million $ 214,278
Oct 3, 2 AM $ 0.000272
+1.00%
$ 2.17 million $ 216,172
Oct 3, 1 AM $ 0.000269
-0.44%
$ 2.15 million $ 220,617
Oct 3, 12 AM $ 0.000271
-0.04%
$ 2.16 million $ 220,885
Oct 2, 11 PM $ 0.000271
+0.18%
$ 2.16 million $ 223,229
Oct 2, 10 PM $ 0.000271
-0.44%
$ 2.16 million $ 227,547
Oct 2, 9 PM $ 0.000273
-0.07%
$ 2.17 million $ 229,228
Oct 2, 8 PM $ 0.000273
+1.00%
$ 2.18 million $ 228,831
Oct 2, 7 PM $ 0.00027
+0.00%
$ 2.16 million $ 225,936
Oct 2, 6 PM $ 0.000269
+0.37%
$ 2.15 million $ 225,001
Oct 2, 5 PM $ 0.000268
-0.45%
$ 2.14 million $ 224,512
Oct 2, 4 PM $ 0.000269
+1.28%
$ 2.14 million $ 222,682
Oct 2, 3 PM $ 0.000266
-0.11%
$ 2.12 million $ 225,860
Oct 2, 2 PM $ 0.000266
+0.00%
$ 2.12 million $ 227,481
Oct 2, 1 PM $ 0.000266
+0.64%
$ 2.12 million $ 230,717
Oct 2, 12 PM $ 0.000263
+0.23%
$ 2.1 million $ 228,100
Oct 2, 11 AM $ 0.000265
-0.45%
$ 2.11 million $ 228,650
Oct 2, 10 AM $ 0.000266
+0.76%
$ 2.12 million $ 229,794
Oct 2, 9 AM $ 0.000263
-0.34%
$ 2.1 million $ 231,710
Oct 2, 8 AM $ 0.000265
-0.15%
$ 2.12 million $ 231,616
Oct 2, 7 AM $ 0.000265
+0.19%
$ 2.12 million $ 231,817
Oct 2, 6 AM $ 0.000264
-0.45%
$ 2.11 million $ 233,842
Oct 2, 5 AM $ 0.000265
+1.14%
$ 2.12 million $ 234,545
Oct 2, 4 AM $ 0.000262
-0.91%
$ 2.09 million $ 234,496
Oct 2, 3 AM $ 0.000265
-0.45%
$ 2.11 million $ 234,544
Oct 2, 2 AM $ 0.000266
+0.15%
$ 2.12 million $ 234,738
Download