Forgotten Playland Historical Data

FP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000332
-3.49%
$ 2.65 million $ 374,096
Aug 1, 2025 $ 0.00034
-6.60%
$ 2.74 million $ 396,873
Jul 31, 2025 $ 0.000365
-4.44%
$ 2.91 million $ 405,769
Jul 30, 2025 $ 0.000379
-10.59%
$ 3.02 million $ 283,845
Jul 29, 2025 $ 0.000424
-1.62%
$ 3.38 million $ 239,599
Jul 28, 2025 $ 0.000431
-1.82%
$ 3.44 million $ 222,340
Jul 27, 2025 $ 0.000444
+5.45%
$ 3.54 million $ 234,101
Jul 26, 2025 $ 0.000419
+0.24%
$ 3.34 million $ 234,167
Jul 25, 2025 $ 0.000418
+0.72%
$ 3.33 million $ 220,063
Jul 24, 2025 $ 0.000415
+1.97%
$ 3.31 million $ 224,448
Jul 23, 2025 $ 0.000408
+2.51%
$ 3.25 million $ 261,987
Jul 22, 2025 $ 0.000395
-6.82%
$ 3.15 million $ 255,862
Jul 21, 2025 $ 0.00042
+5.28%
$ 3.35 million $ 627,849
Jul 20, 2025 $ 0.0004
+3.89%
$ 3.19 million $ 803,446
Jul 19, 2025 $ 0.00039
+1.04%
$ 3.11 million $ 813,204
Jul 18, 2025 $ 0.000382
+0.53%
$ 3.05 million $ 762,909
Jul 17, 2025 $ 0.000378
+0.00%
$ 3.01 million $ 826,969
Jul 16, 2025 $ 0.000377
+3.01%
$ 3.01 million $ 785,810
Jul 15, 2025 $ 0.000368
+7.27%
$ 2.93 million $ 833,220
Jul 14, 2025 $ 0.000344
-12.01%
$ 2.74 million $ 705,625
Jul 13, 2025 $ 0.000388
+0.28%
$ 3.09 million $ 784,734
Jul 12, 2025 $ 0.000387
-14.77%
$ 3.08 million $ 760,850
Jul 11, 2025 $ 0.00045
+4.90%
$ 3.59 million $ 470,519
Jul 10, 2025 $ 0.000429
+0.01%
$ 3.42 million $ 239,623
Jul 9, 2025 $ 0.000429
+2.64%
$ 3.42 million $ 345,458
Jul 8, 2025 $ 0.000416
+0.72%
$ 3.32 million $ 449,702
Jul 7, 2025 $ 0.000412
-2.83%
$ 3.28 million $ 455,179
Jul 6, 2025 $ 0.000427
+1.67%
$ 3.4 million $ 429,552
Jul 5, 2025 $ 0.000416
-1.89%
$ 4.15 million $ 480,537
Jul 4, 2025 $ 0.00042
-0.94%
$ 4.19 million $ 423,622
Jul 3, 2025 $ 0.000428
+2.64%
$ 4.27 million $ 447,660
Jul 2, 2025 $ 0.000418
+12.36%
$ 4.17 million $ 671,331
Jul 1, 2025 $ 0.00038
-2.06%
$ 3.74 million $ 902,068
Jun 30, 2025 $ 0.000393
-0.51%
$ 3.92 million $ 873,574
Jun 29, 2025 $ 0.000396
-3.89%
$ 3.95 million $ 677,862
Jun 28, 2025 $ 0.000455
-2.22%
$ 4.54 million $ 522,966
Jun 27, 2025 $ 0.00047
-4.04%
$ 4.69 million $ 513,255
Jun 26, 2025 $ 0.00049
-9.96%
$ 4.89 million $ 512,674
Jun 25, 2025 $ 0.000544
-8.18%
$ 5.43 million $ 488,873
Jun 24, 2025 $ 0.00059
+5.30%
$ 5.88 million $ 523,252
Jun 23, 2025 $ 0.00054
+9.31%
$ 5.39 million $ 511,483
Jun 22, 2025 $ 0.000499
-5.12%
$ 4.98 million $ 445,923
Jun 21, 2025 $ 0.000519
-5.59%
$ 5.18 million $ 516,884
Jun 20, 2025 $ 0.000544
+5.84%
$ 5.42 million $ 548,088
Jun 19, 2025 $ 0.000514
+2.57%
$ 5.13 million $ 491,891
Jun 18, 2025 $ 0.000505
+5.11%
$ 5.04 million $ 485,946
Jun 17, 2025 $ 0.000481
-14.40%
$ 4.8 million $ 555,070
Jun 16, 2025 $ 0.00056
+27.67%
$ 5.59 million $ 410,409
Jun 15, 2025 $ 0.000439
+2.32%
$ 4.38 million $ 375,304
Jun 14, 2025 $ 0.00043
-1.62%
$ 4.29 million $ 529,613