Forgotten Playland Historical Data

FP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000509
-5.91%
$ 5.08 million $ 465,403
Apr 23, 2025 $ 0.000541
-1.99%
$ 5.4 million $ 449,632
Apr 22, 2025 $ 0.000552
+12.19%
$ 5.5 million $ 497,059
Apr 21, 2025 $ 0.000492
-0.20%
$ 4.91 million $ 493,059
Apr 20, 2025 $ 0.000493
-0.20%
$ 4.92 million $ 226
Apr 19, 2025 $ 0.000497
+0.61%
$ 4.96 million $ 469,280
Apr 18, 2025 $ 0.000497
-1.00%
$ 4.96 million $ 487,152
Apr 17, 2025 $ 0.000501
+7.28%
$ 5 million $ 542,765
Apr 16, 2025 $ 0.00047
+0.00%
$ 4.69 million $ 493,262
Apr 15, 2025 $ 0.000462
-4.55%
$ 4.61 million $ 453,024
Apr 14, 2025 $ 0.00048
-0.21%
$ 4.79 million $ 508,442
Apr 13, 2025 $ 0.00048
+1.69%
$ 4.79 million $ 479,995
Apr 12, 2025 $ 0.000472
+4.42%
$ 4.71 million $ 506,439
Apr 11, 2025 $ 0.000449
+1.13%
$ 4.48 million $ 495,680
Apr 10, 2025 $ 0.000446
-6.70%
$ 4.45 million $ 492,050
Apr 9, 2025 $ 0.000473
+10.52%
$ 4.72 million $ 503,408
Apr 8, 2025 $ 0.00042
-7.08%
$ 4.19 million $ 487,709
Apr 7, 2025 $ 0.000452
-6.60%
$ 4.51 million $ 479,127
Apr 6, 2025 $ 0.000484
-11.69%
$ 4.83 million $ 456,564
Apr 5, 2025 $ 0.000548
-3.86%
$ 5.47 million $ 504,998
Apr 4, 2025 $ 0.00057
-1.21%
$ 5.68 million $ 554,614
Apr 3, 2025 $ 0.000577
+1.22%
$ 5.75 million $ 510,285
Apr 2, 2025 $ 0.000575
-6.20%
$ 5.73 million $ 356,556
Apr 1, 2025 $ 0.000614
+1.82%
$ 6.12 million $ 313,614
Mar 31, 2025 $ 0.000608
-2.25%
$ 6.06 million $ 303,169
Mar 30, 2025 $ 0.000622
-6.19%
$ 6.2 million $ 307,892
Mar 29, 2025 $ 0.000663
-8.55%
$ 6.61 million $ 340,509
Mar 28, 2025 $ 0.00072
-4.75%
$ 7.18 million $ 296,395
Mar 27, 2025 $ 0.000756
-2.19%
$ 7.54 million $ 293,683
Mar 26, 2025 $ 0.000773
-3.00%
$ 7.71 million $ 319,800
Mar 25, 2025 $ 0.000797
+1.76%
$ 7.95 million $ 309,522
Mar 24, 2025 $ 0.000783
+1.96%
$ 7.81 million $ 320,878
Mar 23, 2025 $ 0.000768
+6.36%
$ 7.66 million $ 324,751
Mar 22, 2025 $ 0.000722
-2.69%
$ 7.2 million $ 285,254
Mar 21, 2025 $ 0.000742
-0.67%
$ 7.4 million $ 295,085
Mar 20, 2025 $ 0.000747
-6.03%
$ 7.45 million $ 305,254
Mar 19, 2025 $ 0.000795
+22.50%
$ 7.93 million $ 319,441
Mar 18, 2025 $ 0.000649
+0.93%
$ 6.47 million $ 297,386
Mar 17, 2025 $ 0.000643
+1.58%
$ 6.41 million $ 291,646
Mar 16, 2025 $ 0.000633
-2.47%
$ 6.31 million $ 310,026
Mar 15, 2025 $ 0.000649
+0.62%
$ 6.47 million $ 315,376
Mar 14, 2025 $ 0.000653
+2.03%
$ 6.51 million $ 287,530
Mar 13, 2025 $ 0.00064
+1.43%
$ 6.38 million $ 297,693
Mar 12, 2025 $ 0.000631
-1.70%
$ 6.29 million $ 300,234
Mar 11, 2025 $ 0.000642
+6.81%
$ 6.4 million $ 363,986
Mar 10, 2025 $ 0.000601
-3.22%
$ 5.99 million $ 360,526
Mar 9, 2025 $ 0.000621
-9.08%
$ 6.19 million $ 287,034
Mar 8, 2025 $ 0.000683
+3.63%
$ 6.81 million $ 282,010
Mar 7, 2025 $ 0.000659
-7.57%
$ 6.57 million $ 301,674
Mar 6, 2025 $ 0.000713
-6.18%
$ 7.11 million $ 322,801