Forgotten Playland Historical Data

FP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.000509
-5.91%
$5.08 million $465,403
Apr 23, 2025 $0.000541
-1.99%
$5.4 million $449,632
Apr 22, 2025 $0.000552
+12.19%
$5.5 million $497,059
Apr 21, 2025 $0.000492
-0.20%
$4.91 million $493,059
Apr 20, 2025 $0.000493
-0.20%
$4.92 million $226
Apr 19, 2025 $0.000497
+0.61%
$4.96 million $469,280
Apr 18, 2025 $0.000497
-1.00%
$4.96 million $487,152
Apr 17, 2025 $0.000501
+7.28%
$5 million $542,765
Apr 16, 2025 $0.00047
+0.00%
$4.69 million $493,262
Apr 15, 2025 $0.000462
-4.55%
$4.61 million $453,024
Apr 14, 2025 $0.00048
-0.21%
$4.79 million $508,442
Apr 13, 2025 $0.00048
+1.69%
$4.79 million $479,995
Apr 12, 2025 $0.000472
+4.42%
$4.71 million $506,439
Apr 11, 2025 $0.000449
+1.13%
$4.48 million $495,680
Apr 10, 2025 $0.000446
-6.70%
$4.45 million $492,050
Apr 9, 2025 $0.000473
+10.52%
$4.72 million $503,408
Apr 8, 2025 $0.00042
-7.08%
$4.19 million $487,709
Apr 7, 2025 $0.000452
-6.60%
$4.51 million $479,127
Apr 6, 2025 $0.000484
-11.69%
$4.83 million $456,564
Apr 5, 2025 $0.000548
-3.86%
$5.47 million $504,998
Apr 4, 2025 $0.00057
-1.21%
$5.68 million $554,614
Apr 3, 2025 $0.000577
+1.22%
$5.75 million $510,285
Apr 2, 2025 $0.000575
-6.20%
$5.73 million $356,556
Apr 1, 2025 $0.000614
+1.82%
$6.12 million $313,614
Mar 31, 2025 $0.000608
-2.25%
$6.06 million $303,169
Mar 30, 2025 $0.000622
-6.19%
$6.2 million $307,892
Mar 29, 2025 $0.000663
-8.55%
$6.61 million $340,509
Mar 28, 2025 $0.00072
-4.75%
$7.18 million $296,395
Mar 27, 2025 $0.000756
-2.19%
$7.54 million $293,683
Mar 26, 2025 $0.000773
-3.00%
$7.71 million $319,800
Mar 25, 2025 $0.000797
+1.76%
$7.95 million $309,522
Mar 24, 2025 $0.000783
+1.96%
$7.81 million $320,878
Mar 23, 2025 $0.000768
+6.36%
$7.66 million $324,751
Mar 22, 2025 $0.000722
-2.69%
$7.2 million $285,254
Mar 21, 2025 $0.000742
-0.67%
$7.4 million $295,085
Mar 20, 2025 $0.000747
-6.03%
$7.45 million $305,254
Mar 19, 2025 $0.000795
+22.50%
$7.93 million $319,441
Mar 18, 2025 $0.000649
+0.93%
$6.47 million $297,386
Mar 17, 2025 $0.000643
+1.58%
$6.41 million $291,646
Mar 16, 2025 $0.000633
-2.47%
$6.31 million $310,026
Mar 15, 2025 $0.000649
+0.62%
$6.47 million $315,376
Mar 14, 2025 $0.000653
+2.03%
$6.51 million $287,530
Mar 13, 2025 $0.00064
+1.43%
$6.38 million $297,693
Mar 12, 2025 $0.000631
-1.70%
$6.29 million $300,234
Mar 11, 2025 $0.000642
+6.81%
$6.4 million $363,986
Mar 10, 2025 $0.000601
-3.22%
$5.99 million $360,526
Mar 9, 2025 $0.000621
-9.08%
$6.19 million $287,034
Mar 8, 2025 $0.000683
+3.63%
$6.81 million $282,010
Mar 7, 2025 $0.000659
-7.57%
$6.57 million $301,674
Mar 6, 2025 $0.000713
-6.18%
$7.11 million $322,801