Forgotten Playland Historical Data

FP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.00076
+2.29%
$7.58 million $300,249
Mar 4, 2025 $0.000743
+0.67%
$7.41 million $297,589
Mar 3, 2025 $0.000738
-12.76%
$7.36 million $278,952
Mar 2, 2025 $0.000846
+14.79%
$8.44 million $301,780
Mar 1, 2025 $0.000737
-2.90%
$7.35 million $305,522
Feb 28, 2025 $0.000755
-2.58%
$7.53 million $310,573
Feb 27, 2025 $0.000775
-3.25%
$7.73 million $334,324
Feb 26, 2025 $0.0008
-7.94%
$7.98 million $319,985
Feb 25, 2025 $0.00087
-1.29%
$8.67 million $303,646
Feb 24, 2025 $0.000877
-12.04%
$8.75 million $319,424
Feb 23, 2025 $0.000999
+3.63%
$9.96 million $300,716
Feb 22, 2025 $0.000968
-0.61%
$9.65 million $325,997
Feb 21, 2025 $0.00098
-0.31%
$9.77 million $313,701
Feb 20, 2025 $0.000995
+1.32%
$9.92 million $297,916
Feb 19, 2025 $0.000992
+1.75%
$9.89 million $321,824
Feb 18, 2025 $0.000975
-1.21%
$9.72 million $289,011
Feb 17, 2025 $0.000987
+1.55%
$9.84 million $305,852
Feb 16, 2025 $0.000972
-0.51%
$9.69 million $306,723
Feb 15, 2025 $0.000977
+0.61%
$9.74 million $303,715
Feb 14, 2025 $0.000971
+0.00%
$9.68 million $309,511
Feb 13, 2025 $0.000971
-3.07%
$9.68 million $300,531
Feb 12, 2025 $0.001
+7.11%
$9.99 million $316,385
Feb 11, 2025 $0.000935
-5.66%
$9.33 million $303,277
Feb 10, 2025 $0.000991
-6.91%
$9.89 million $292,194
Feb 9, 2025 $0.00106
-4.24%
$10.62 million $296,429
Feb 8, 2025 $0.00111
+3.62%
$11.09 million $301,801
Feb 7, 2025 $0.00107
-5.86%
$10.7 million $299,216
Feb 6, 2025 $0.00114
-5.61%
$11.37 million $317,975
Feb 5, 2025 $0.00121
+5.35%
$12.04 million $337,770
Feb 4, 2025 $0.00115
-6.28%
$11.43 million $327,905
Feb 3, 2025 $0.00122
+2.47%
$12.2 million $304,056
Feb 2, 2025 $0.00119
-10.27%
$11.9 million $317,718
Feb 1, 2025 $0.00133
-8.90%
$13.26 million $324,570
Jan 31, 2025 $0.00147
+6.52%
$14.63 million $312,747
Jan 30, 2025 $0.00138
+0.19%
$13.73 million $285,875
Jan 29, 2025 $0.00137
+8.68%
$13.71 million $340,759
Jan 28, 2025 $0.00126
-5.01%
$12.54 million $315,852
Jan 27, 2025 $0.00132
-3.31%
$13.2 million $299,590
Jan 26, 2025 $0.00137
-0.62%
$13.67 million $321,326
Jan 25, 2025 $0.00139
+3.94%
$13.91 million $316,161
Jan 24, 2025 $0.00134
-2.85%
$13.38 million $296,929
Jan 23, 2025 $0.00138
-1.80%
$13.75 million $309,539
Jan 22, 2025 $0.0014
-3.63%
$14 million $280,567
Jan 21, 2025 $0.00146
+0.19%
$14.53 million $298,829
Jan 20, 2025 $0.00145
-5.84%
$14.45 million $330,493
Jan 19, 2025 $0.00153
+0.81%
$15.3 million $328,858
Jan 18, 2025 $0.00153
-6.59%
$15.26 million $303,681
Jan 17, 2025 $0.00163
+2.76%
$16.25 million $307,421
Jan 16, 2025 $0.00159
-7.03%
$15.81 million $334,707
Jan 15, 2025 $0.0017
+6.50%
$16.91 million $313,638