Forgotten Playland Historical Data

FP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00076
+2.29%
$ 7.58 million $ 300,249
Mar 4, 2025 $ 0.000743
+0.67%
$ 7.41 million $ 297,589
Mar 3, 2025 $ 0.000738
-12.76%
$ 7.36 million $ 278,952
Mar 2, 2025 $ 0.000846
+14.79%
$ 8.44 million $ 301,780
Mar 1, 2025 $ 0.000737
-2.90%
$ 7.35 million $ 305,522
Feb 28, 2025 $ 0.000755
-2.58%
$ 7.53 million $ 310,573
Feb 27, 2025 $ 0.000775
-3.25%
$ 7.73 million $ 334,324
Feb 26, 2025 $ 0.0008
-7.94%
$ 7.98 million $ 319,985
Feb 25, 2025 $ 0.00087
-1.29%
$ 8.67 million $ 303,646
Feb 24, 2025 $ 0.000877
-12.04%
$ 8.75 million $ 319,424
Feb 23, 2025 $ 0.000999
+3.63%
$ 9.96 million $ 300,716
Feb 22, 2025 $ 0.000968
-0.61%
$ 9.65 million $ 325,997
Feb 21, 2025 $ 0.00098
-0.31%
$ 9.77 million $ 313,701
Feb 20, 2025 $ 0.000995
+1.32%
$ 9.92 million $ 297,916
Feb 19, 2025 $ 0.000992
+1.75%
$ 9.89 million $ 321,824
Feb 18, 2025 $ 0.000975
-1.21%
$ 9.72 million $ 289,011
Feb 17, 2025 $ 0.000987
+1.55%
$ 9.84 million $ 305,852
Feb 16, 2025 $ 0.000972
-0.51%
$ 9.69 million $ 306,723
Feb 15, 2025 $ 0.000977
+0.61%
$ 9.74 million $ 303,715
Feb 14, 2025 $ 0.000971
+0.00%
$ 9.68 million $ 309,511
Feb 13, 2025 $ 0.000971
-3.07%
$ 9.68 million $ 300,531
Feb 12, 2025 $ 0.001
+7.11%
$ 9.99 million $ 316,385
Feb 11, 2025 $ 0.000935
-5.66%
$ 9.33 million $ 303,277
Feb 10, 2025 $ 0.000991
-6.91%
$ 9.89 million $ 292,194
Feb 9, 2025 $ 0.00106
-4.24%
$ 10.62 million $ 296,429
Feb 8, 2025 $ 0.00111
+3.62%
$ 11.09 million $ 301,801
Feb 7, 2025 $ 0.00107
-5.86%
$ 10.7 million $ 299,216
Feb 6, 2025 $ 0.00114
-5.61%
$ 11.37 million $ 317,975
Feb 5, 2025 $ 0.00121
+5.35%
$ 12.04 million $ 337,770
Feb 4, 2025 $ 0.00115
-6.28%
$ 11.43 million $ 327,905
Feb 3, 2025 $ 0.00122
+2.47%
$ 12.2 million $ 304,056
Feb 2, 2025 $ 0.00119
-10.27%
$ 11.9 million $ 317,718
Feb 1, 2025 $ 0.00133
-8.90%
$ 13.26 million $ 324,570
Jan 31, 2025 $ 0.00147
+6.52%
$ 14.63 million $ 312,747
Jan 30, 2025 $ 0.00138
+0.19%
$ 13.73 million $ 285,875
Jan 29, 2025 $ 0.00137
+8.68%
$ 13.71 million $ 340,759
Jan 28, 2025 $ 0.00126
-5.01%
$ 12.54 million $ 315,852
Jan 27, 2025 $ 0.00132
-3.31%
$ 13.2 million $ 299,590
Jan 26, 2025 $ 0.00137
-0.62%
$ 13.67 million $ 321,326
Jan 25, 2025 $ 0.00139
+3.94%
$ 13.91 million $ 316,161
Jan 24, 2025 $ 0.00134
-2.85%
$ 13.38 million $ 296,929
Jan 23, 2025 $ 0.00138
-1.80%
$ 13.75 million $ 309,539
Jan 22, 2025 $ 0.0014
-3.63%
$ 14 million $ 280,567
Jan 21, 2025 $ 0.00146
+0.19%
$ 14.53 million $ 298,829
Jan 20, 2025 $ 0.00145
-5.84%
$ 14.45 million $ 330,493
Jan 19, 2025 $ 0.00153
+0.81%
$ 15.3 million $ 328,858
Jan 18, 2025 $ 0.00153
-6.59%
$ 15.26 million $ 303,681
Jan 17, 2025 $ 0.00163
+2.76%
$ 16.25 million $ 307,421
Jan 16, 2025 $ 0.00159
-7.03%
$ 15.81 million $ 334,707
Jan 15, 2025 $ 0.0017
+6.50%
$ 16.91 million $ 313,638