Forgotten Playland Historical Data

FP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00159
+6.68%
$ 15.89 million $ 341,423
Jan 13, 2025 $ 0.00149
-10.68%
$ 14.86 million $ 312,583
Jan 12, 2025 $ 0.00165
-0.97%
$ 16.44 million $ 300,535
Jan 11, 2025 $ 0.00167
+1.68%
$ 16.66 million $ 311,593
Jan 10, 2025 $ 0.00165
+6.11%
$ 16.47 million $ 322,643
Jan 9, 2025 $ 0.00156
-5.68%
$ 15.52 million $ 291,499
Jan 8, 2025 $ 0.00164
-5.03%
$ 16.34 million $ 299,695
Jan 7, 2025 $ 0.00173
-9.96%
$ 17.25 million $ 329,058
Jan 6, 2025 $ 0.00192
-1.13%
$ 19.17 million $ 315,515
Jan 5, 2025 $ 0.00194
-3.70%
$ 19.39 million $ 308,652
Jan 4, 2025 $ 0.00202
+10.37%
$ 20.14 million $ 352,935
Jan 3, 2025 $ 0.00182
+1.65%
$ 18.18 million $ 311,639
Jan 2, 2025 $ 0.00179
-1.59%
$ 17.83 million $ 317,994
Jan 1, 2025 $ 0.00182
-3.69%
$ 18.12 million $ 324,793
Dec 31, 2024 $ 0.00189
+0.23%
$ 18.82 million $ 312,873
Dec 30, 2024 $ 0.00188
-3.21%
$ 18.79 million $ 316,701
Dec 29, 2024 $ 0.00195
-0.38%
$ 19.41 million $ 295,665
Dec 28, 2024 $ 0.00195
+1.29%
$ 19.49 million $ 324,290
Dec 27, 2024 $ 0.00193
+2.14%
$ 19.24 million $ 321,304
Dec 26, 2024 $ 0.00189
-8.35%
$ 18.84 million $ 309,251
Dec 25, 2024 $ 0.00206
-4.83%
$ 20.55 million $ 326,881
Dec 24, 2024 $ 0.00217
-0.41%
$ 21.6 million $ 294,638
Dec 23, 2024 $ 0.00217
-2.71%
$ 21.69 million $ 327,075
Dec 22, 2024 $ 0.00223
-1.75%
$ 22.29 million $ 366,430
Dec 21, 2024 $ 0.00227
-3.65%
$ 22.69 million $ 371,492
Dec 20, 2024 $ 0.00236
+6.55%
$ 23.55 million $ 395,044
Dec 19, 2024 $ 0.00222
-19.54%
$ 22.1 million $ 428,718
Dec 18, 2024 $ 0.00275
-5.53%
$ 27.43 million $ 398,245
Dec 17, 2024 $ 0.00291
-8.01%
$ 29.04 million $ 405,090
Dec 16, 2024 $ 0.00317
+0.24%
$ 31.57 million $ 382,201
Dec 15, 2024 $ 0.00316
+2.16%
$ 31.49 million $ 378,914
Dec 14, 2024 $ 0.00309
-5.23%
$ 30.83 million $ 363,623
Dec 13, 2024 $ 0.00326
-1.19%
$ 32.54 million $ 384,060
Dec 12, 2024 $ 0.0033
+0.99%
$ 32.93 million $ 364,218
Dec 11, 2024 $ 0.00327
+2.55%
$ 32.61 million $ 392,333
Dec 10, 2024 $ 0.00319
-7.32%
$ 31.8 million $ 409,884
Dec 9, 2024 $ 0.00344
-6.77%
$ 34.31 million $ 388,782
Dec 8, 2024 $ 0.00369
-4.35%
$ 36.8 million $ 395,102
Dec 7, 2024 $ 0.00387
+1.83%
$ 38.6 million $ 382,396
Dec 6, 2024 $ 0.00379
+8.72%
$ 37.77 million $ 360,905
Dec 5, 2024 $ 0.00348
-0.57%
$ 34.74 million $ 399,193
Dec 4, 2024 $ 0.0035
+14.49%
$ 34.94 million $ 368,807
Dec 3, 2024 $ 0.00306
+14.60%
$ 30.51 million $ 510,151
Dec 2, 2024 $ 0.00265
-4.13%
$ 26.44 million $ 400,602
Dec 1, 2024 $ 0.00277
+0.61%
$ 27.59 million $ 377,640
Nov 30, 2024 $ 0.00275
+4.63%
$ 27.43 million $ 392,374
Nov 29, 2024 $ 0.00263
+0.62%
$ 26.28 million $ 409,851
Nov 28, 2024 $ 0.00262
-4.00%
$ 26.1 million $ 376,964
Nov 27, 2024 $ 0.00271
-2.80%
$ 27.04 million $ 450,975
Nov 26, 2024 $ 0.00279
-7.91%
$ 27.87 million $ 411,186