Forgotten Playland Historical Data

FP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.00159
+6.68%
$15.89 million $341,423
Jan 13, 2025 $0.00149
-10.68%
$14.86 million $312,583
Jan 12, 2025 $0.00165
-0.97%
$16.44 million $300,535
Jan 11, 2025 $0.00167
+1.68%
$16.66 million $311,593
Jan 10, 2025 $0.00165
+6.11%
$16.47 million $322,643
Jan 9, 2025 $0.00156
-5.68%
$15.52 million $291,499
Jan 8, 2025 $0.00164
-5.03%
$16.34 million $299,695
Jan 7, 2025 $0.00173
-9.96%
$17.25 million $329,058
Jan 6, 2025 $0.00192
-1.13%
$19.17 million $315,515
Jan 5, 2025 $0.00194
-3.70%
$19.39 million $308,652
Jan 4, 2025 $0.00202
+10.37%
$20.14 million $352,935
Jan 3, 2025 $0.00182
+1.65%
$18.18 million $311,639
Jan 2, 2025 $0.00179
-1.59%
$17.83 million $317,994
Jan 1, 2025 $0.00182
-3.69%
$18.12 million $324,793
Dec 31, 2024 $0.00189
+0.23%
$18.82 million $312,873
Dec 30, 2024 $0.00188
-3.21%
$18.79 million $316,701
Dec 29, 2024 $0.00195
-0.38%
$19.41 million $295,665
Dec 28, 2024 $0.00195
+1.29%
$19.49 million $324,290
Dec 27, 2024 $0.00193
+2.14%
$19.24 million $321,304
Dec 26, 2024 $0.00189
-8.35%
$18.84 million $309,251
Dec 25, 2024 $0.00206
-4.83%
$20.55 million $326,881
Dec 24, 2024 $0.00217
-0.41%
$21.6 million $294,638
Dec 23, 2024 $0.00217
-2.71%
$21.69 million $327,075
Dec 22, 2024 $0.00223
-1.75%
$22.29 million $366,430
Dec 21, 2024 $0.00227
-3.65%
$22.69 million $371,492
Dec 20, 2024 $0.00236
+6.55%
$23.55 million $395,044
Dec 19, 2024 $0.00222
-19.54%
$22.1 million $428,718
Dec 18, 2024 $0.00275
-5.53%
$27.43 million $398,245
Dec 17, 2024 $0.00291
-8.01%
$29.04 million $405,090
Dec 16, 2024 $0.00317
+0.24%
$31.57 million $382,201
Dec 15, 2024 $0.00316
+2.16%
$31.49 million $378,914
Dec 14, 2024 $0.00309
-5.23%
$30.83 million $363,623
Dec 13, 2024 $0.00326
-1.19%
$32.54 million $384,060
Dec 12, 2024 $0.0033
+0.99%
$32.93 million $364,218
Dec 11, 2024 $0.00327
+2.55%
$32.61 million $392,333
Dec 10, 2024 $0.00319
-7.32%
$31.8 million $409,884
Dec 9, 2024 $0.00344
-6.77%
$34.31 million $388,782
Dec 8, 2024 $0.00369
-4.35%
$36.8 million $395,102
Dec 7, 2024 $0.00387
+1.83%
$38.6 million $382,396
Dec 6, 2024 $0.00379
+8.72%
$37.77 million $360,905
Dec 5, 2024 $0.00348
-0.57%
$34.74 million $399,193
Dec 4, 2024 $0.0035
+14.49%
$34.94 million $368,807
Dec 3, 2024 $0.00306
+14.60%
$30.51 million $510,151
Dec 2, 2024 $0.00265
-4.13%
$26.44 million $400,602
Dec 1, 2024 $0.00277
+0.61%
$27.59 million $377,640
Nov 30, 2024 $0.00275
+4.63%
$27.43 million $392,374
Nov 29, 2024 $0.00263
+0.62%
$26.28 million $409,851
Nov 28, 2024 $0.00262
-4.00%
$26.1 million $376,964
Nov 27, 2024 $0.00271
-2.80%
$27.04 million $450,975
Nov 26, 2024 $0.00279
-7.91%
$27.87 million $411,186