Forgotten Playland Historical Data

FP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00305
-2.40%
$ 30.39 million $ 425,527
Nov 24, 2024 $ 0.00312
-0.72%
$ 31.1 million $ 392,497
Nov 23, 2024 $ 0.00316
+6.15%
$ 31.47 million $ 436,859
Nov 22, 2024 $ 0.00298
-6.32%
$ 29.69 million $ 388,400
Nov 21, 2024 $ 0.00318
+5.74%
$ 31.71 million $ 343,643
Nov 20, 2024 $ 0.00301
-0.93%
$ 29.99 million $ 386,440
Nov 19, 2024 $ 0.00303
-13.13%
$ 30.19 million $ 452,303
Nov 18, 2024 $ 0.00348
+1.09%
$ 34.67 million $ 360,205
Nov 17, 2024 $ 0.00343
-2.98%
$ 34.16 million $ 383,360
Nov 16, 2024 $ 0.00354
+4.58%
$ 35.27 million $ 379,913
Nov 15, 2024 $ 0.00339
-12.12%
$ 33.79 million $ 528,100
Nov 14, 2024 $ 0.00386
-3.36%
$ 38.45 million $ 389,520
Nov 13, 2024 $ 0.00399
-6.44%
$ 39.79 million $ 379,541
Nov 12, 2024 $ 0.00427
-5.70%
$ 42.63 million $ 387,416
Nov 11, 2024 $ 0.00453
+1.09%
$ 45.2 million $ 412,151
Nov 10, 2024 $ 0.00449
-1.17%
$ 44.75 million $ 394,624
Nov 9, 2024 $ 0.00454
+6.84%
$ 45.29 million $ 387,439
Nov 8, 2024 $ 0.00425
-1.48%
$ 42.39 million $ 367,016
Nov 7, 2024 $ 0.00431
+2.30%
$ 43.02 million $ 401,332
Nov 6, 2024 $ 0.00422
+14.01%
$ 42.05 million $ 374,897
Nov 5, 2024 $ 0.0037
+0.62%
$ 36.88 million $ 377,517
Nov 4, 2024 $ 0.00367
-6.71%
$ 36.65 million $ 379,633
Nov 3, 2024 $ 0.00394
-1.81%
$ 39.29 million $ 403,697
Nov 2, 2024 $ 0.00401
-2.59%
$ 40.01 million $ 380,313
Nov 1, 2024 $ 0.00412
-1.84%
$ 41.09 million $ 388,957
Oct 31, 2024 $ 0.0042
-6.28%
$ 41.86 million $ 386,566
Oct 30, 2024 $ 0.00448
-1.62%
$ 44.66 million $ 399,272
Oct 29, 2024 $ 0.00455
+7.23%
$ 45.4 million $ 390,657
Oct 28, 2024 $ 0.00425
+11.87%
$ 42.34 million $ 417,613
Oct 27, 2024 $ 0.00379
-15.89%
$ 37.84 million $ 431,486
Oct 26, 2024 $ 0.00451
-0.02%
$ 44.99 million $ 419,868
Oct 25, 2024 $ 0.00451
-0.40%
$ 45 million $ 400,056
Oct 24, 2024 $ 0.00453
-4.10%
$ 45.17 million $ 376,669
Oct 23, 2024 $ 0.00472
-9.70%
$ 47.11 million $ 396,054
Oct 22, 2024 $ 0.00523
-5.59%
$ 52.17 million $ 349,915
Oct 21, 2024 $ 0.00554
-3.59%
$ 55.27 million $ 367,896
Oct 20, 2024 $ 0.00575
+2.81%
$ 57.32 million $ 343,254
Oct 19, 2024 $ 0.00558
-2.56%
$ 55.66 million $ 357,060
Oct 18, 2024 $ 0.00573
-1.36%
$ 57.13 million $ 401,476
Oct 17, 2024 $ 0.00581
+7.02%
$ 57.92 million $ 379,419
Oct 16, 2024 $ 0.00543
-12.15%
$ 54.12 million $ 378,606
Oct 15, 2024 $ 0.00618
+26.81%
$ 61.6 million $ 541,048
Oct 14, 2024 $ 0.00486
+8.88%
$ 48.5 million $ 366,162
Oct 13, 2024 $ 0.00447
+28.79%
$ 44.54 million $ 827,812
Oct 12, 2024 $ 0.00347
+10.50%
$ 34.6 million $ 856,968
Oct 11, 2024 $ 0.00314
+2.95%
$ 31.31 million $ 741,810
Oct 10, 2024 $ 0.00305
+0.66%
$ 30.42 million $ 714,920
Oct 9, 2024 $ 0.00303
-2.25%
$ 30.22 million $ 695,522
Oct 8, 2024 $ 0.0031
-3.43%
$ 30.92 million $ 714,972
Oct 7, 2024 $ 0.00321
+0.22%
$ 32.01 million $ 698,782