Forgotten Playland Historical Data

FP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.00305
-2.40%
$30.39 million $425,527
Nov 24, 2024 $0.00312
-0.72%
$31.1 million $392,497
Nov 23, 2024 $0.00316
+6.15%
$31.47 million $436,859
Nov 22, 2024 $0.00298
-6.32%
$29.69 million $388,400
Nov 21, 2024 $0.00318
+5.74%
$31.71 million $343,643
Nov 20, 2024 $0.00301
-0.93%
$29.99 million $386,440
Nov 19, 2024 $0.00303
-13.13%
$30.19 million $452,303
Nov 18, 2024 $0.00348
+1.09%
$34.67 million $360,205
Nov 17, 2024 $0.00343
-2.98%
$34.16 million $383,360
Nov 16, 2024 $0.00354
+4.58%
$35.27 million $379,913
Nov 15, 2024 $0.00339
-12.12%
$33.79 million $528,100
Nov 14, 2024 $0.00386
-3.36%
$38.45 million $389,520
Nov 13, 2024 $0.00399
-6.44%
$39.79 million $379,541
Nov 12, 2024 $0.00427
-5.70%
$42.63 million $387,416
Nov 11, 2024 $0.00453
+1.09%
$45.2 million $412,151
Nov 10, 2024 $0.00449
-1.17%
$44.75 million $394,624
Nov 9, 2024 $0.00454
+6.84%
$45.29 million $387,439
Nov 8, 2024 $0.00425
-1.48%
$42.39 million $367,016
Nov 7, 2024 $0.00431
+2.30%
$43.02 million $401,332
Nov 6, 2024 $0.00422
+14.01%
$42.05 million $374,897
Nov 5, 2024 $0.0037
+0.62%
$36.88 million $377,517
Nov 4, 2024 $0.00367
-6.71%
$36.65 million $379,633
Nov 3, 2024 $0.00394
-1.81%
$39.29 million $403,697
Nov 2, 2024 $0.00401
-2.59%
$40.01 million $380,313
Nov 1, 2024 $0.00412
-1.84%
$41.09 million $388,957
Oct 31, 2024 $0.0042
-6.28%
$41.86 million $386,566
Oct 30, 2024 $0.00448
-1.62%
$44.66 million $399,272
Oct 29, 2024 $0.00455
+7.23%
$45.4 million $390,657
Oct 28, 2024 $0.00425
+11.87%
$42.34 million $417,613
Oct 27, 2024 $0.00379
-15.89%
$37.84 million $431,486
Oct 26, 2024 $0.00451
-0.02%
$44.99 million $419,868
Oct 25, 2024 $0.00451
-0.40%
$45 million $400,056
Oct 24, 2024 $0.00453
-4.10%
$45.17 million $376,669
Oct 23, 2024 $0.00472
-9.70%
$47.11 million $396,054
Oct 22, 2024 $0.00523
-5.59%
$52.17 million $349,915
Oct 21, 2024 $0.00554
-3.59%
$55.27 million $367,896
Oct 20, 2024 $0.00575
+2.81%
$57.32 million $343,254
Oct 19, 2024 $0.00558
-2.56%
$55.66 million $357,060
Oct 18, 2024 $0.00573
-1.36%
$57.13 million $401,476
Oct 17, 2024 $0.00581
+7.02%
$57.92 million $379,419
Oct 16, 2024 $0.00543
-12.15%
$54.12 million $378,606
Oct 15, 2024 $0.00618
+26.81%
$61.6 million $541,048
Oct 14, 2024 $0.00486
+8.88%
$48.5 million $366,162
Oct 13, 2024 $0.00447
+28.79%
$44.54 million $827,812
Oct 12, 2024 $0.00347
+10.50%
$34.6 million $856,968
Oct 11, 2024 $0.00314
+2.95%
$31.31 million $741,810
Oct 10, 2024 $0.00305
+0.66%
$30.42 million $714,920
Oct 9, 2024 $0.00303
-2.25%
$30.22 million $695,522
Oct 8, 2024 $0.0031
-3.43%
$30.92 million $714,972
Oct 7, 2024 $0.00321
+0.22%
$32.01 million $698,782