Forgotten Playland Historical Data

FP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.000188
+0.00%
$ 1.5 million $ 7
Oct 28, 9 AM $ 0.000188
+0.00%
$ 1.5 million $ 7
Oct 28, 8 AM $ 0.000188
+0.00%
$ 1.5 million $ 7
Oct 28, 7 AM $ 0.000188
+0.00%
$ 1.5 million $ 7
Oct 28, 6 AM $ 0.000188
+0.00%
$ 1.5 million $ 7
Oct 28, 5 AM $ 0.000188
+0.00%
$ 1.5 million $ 7
Oct 28, 4 AM $ 0.000188
+0.00%
$ 1.5 million $ 7
Oct 28, 3 AM $ 0.000188
+0.00%
$ 1.5 million $ 7
Oct 28, 2 AM $ 0.000188
+0.00%
$ 1.5 million $ 7
Oct 27, 8 PM $ 0.000102
+0.00%
$ 813,236 $ 5
Oct 27, 7 PM $ 0.000102
+0.00%
$ 813,236 $ 5
Oct 27, 6 PM $ 0.000102
+0.00%
$ 813,236 $ 5
Oct 27, 5 PM $ 0.000102
+0.00%
$ 813,236 $ 5
Oct 27, 4 PM $ 0.000102
+0.00%
$ 813,236 $ 17
Oct 27, 3 PM $ 0.000102
+0.00%
$ 813,236 $ 17
Oct 27, 2 PM $ 0.000102
+0.00%
$ 813,236 $ 17
Oct 27, 1 PM $ 0.000102
+0.00%
$ 813,236 $ 17
Oct 27, 12 PM $ 0.000102
+0.00%
$ 813,236 $ 20
Oct 27, 11 AM $ 0.000102
+0.00%
$ 813,236 $ 20
Oct 27, 10 AM $ 0.000102
+0.00%
$ 813,236 $ 20
Oct 27, 9 AM $ 0.000102
+0.00%
$ 813,236 $ 20
Oct 27, 8 AM $ 0.000102
+0.00%
$ 813,236 $ 20
Oct 27, 7 AM $ 0.000102
+0.00%
$ 813,236 $ 20
Oct 27, 6 AM $ 0.000102
+0.00%
$ 813,236 $ 20
Oct 27, 5 AM $ 0.000102
+0.00%
$ 813,236 $ 20
Oct 27, 4 AM $ 0.000102
+0.00%
$ 813,236 $ 20
Oct 27, 3 AM $ 0.000102
+0.00%
$ 813,236 $ 20
Oct 27, 2 AM $ 0.000102
+0.00%
$ 813,236 $ 20
Oct 27, 1 AM $ 0.000102
+0.00%
$ 813,236 $ 20
Oct 27, 12 AM $ 0.000102
+0.00%
$ 813,236 $ 20
Oct 26, 11 PM $ 0.000102
+0.00%
$ 813,236 $ 20
Oct 26, 5 PM $ 0.000161
+0.00%
$ 1.29 million $ 2
Oct 26, 4 PM $ 0.000161
+0.00%
$ 1.29 million $ 2
Oct 26, 3 PM $ 0.000161
+0.00%
$ 1.29 million $ 2
Oct 26, 2 PM $ 0.000161
+0.00%
$ 1.29 million $ 8
Oct 26, 1 PM $ 0.000161
+0.00%
$ 1.29 million $ 8
Oct 26, 12 PM $ 0.000161
+0.00%
$ 1.29 million $ 6
Oct 26, 11 AM $ 0.000161
+0.00%
$ 1.29 million $ 6
Oct 26, 10 AM $ 0.000161
+0.00%
$ 1.29 million $ 6
Oct 26, 9 AM $ 0.000161
+0.00%
$ 1.29 million $ 6
Oct 26, 8 AM $ 0.000161
+0.00%
$ 1.29 million $ 6
Oct 26, 7 AM $ 0.000161
+0.00%
$ 1.29 million $ 6
Oct 26, 6 AM $ 0.000161
+0.00%
$ 1.29 million $ 6
Oct 26, 5 AM $ 0.000161
+0.00%
$ 1.29 million $ 6
Oct 26, 4 AM $ 0.000161
+0.00%
$ 1.29 million $ 6
Oct 26, 3 AM $ 0.000161
+0.00%
$ 1.29 million $ 6
Oct 26, 2 AM $ 0.000161
+0.00%
$ 1.29 million $ 6
Oct 26, 1 AM $ 0.000161
+0.00%
$ 1.29 million $ 6
Oct 26, 12 AM $ 0.000161
+0.00%
$ 1.29 million $ 12
Oct 25, 11 PM $ 0.000161
+0.00%
$ 1.29 million $ 18