Forgotten Playland Historical Data

FP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0032
-10.04%
$ 31.94 million $ 786,956
Oct 5, 2024 $ 0.00356
+1.16%
$ 35.51 million $ 705,967
Oct 4, 2024 $ 0.00352
+2.31%
$ 35.11 million $ 694,239
Oct 3, 2024 $ 0.00344
-2.80%
$ 34.32 million $ 762,936
Oct 2, 2024 $ 0.00357
-2.73%
$ 35.6 million $ 723,283
Oct 1, 2024 $ 0.00367
-0.54%
$ 36.6 million $ 721,495
Sep 30, 2024 $ 0.00369
-3.16%
$ 36.8 million $ 726,966
Sep 29, 2024 $ 0.0038
-5.46%
$ 37.9 million $ 671,445
Sep 28, 2024 $ 0.00401
+1.75%
$ 39.99 million $ 556,362
Sep 27, 2024 $ 0.00394
+17.30%
$ 39.3 million $ 751,320
Sep 26, 2024 $ 0.00337
+7.29%
$ 33.61 million $ 726,162
Sep 25, 2024 $ 0.00313
-12.79%
$ 31.22 million $ 731,218
Sep 24, 2024 $ 0.00359
-0.83%
$ 35.8 million $ 731,339
Sep 23, 2024 $ 0.0036
+8.13%
$ 35.91 million $ 706,375
Sep 22, 2024 $ 0.00333
-4.31%
$ 33.21 million $ 532,885
Sep 21, 2024 $ 0.00348
+3.57%
$ 34.71 million $ 724,716
Sep 20, 2024 $ 0.00337
+4.66%
$ 33.61 million $ 778,209
Sep 19, 2024 $ 0.00321
+7.35%
$ 32.01 million $ 810,848
Sep 18, 2024 $ 0.00299
+2.05%
$ 29.82 million $ 706,277
Sep 17, 2024 $ 0.00295
+8.06%
$ 29.42 million $ 738,050
Sep 16, 2024 $ 0.00273
-0.73%
$ 27.22 million $ 748,699
Sep 15, 2024 $ 0.00276
-4.49%
$ 27.53 million $ 775,007
Sep 14, 2024 $ 0.00286
-1.72%
$ 28.52 million $ 760,081
Sep 13, 2024 $ 0.00292
+8.56%
$ 29.12 million $ 741,231
Sep 12, 2024 $ 0.00269
+1.89%
$ 26.83 million $ 753,357
Sep 11, 2024 $ 0.00265
-2.21%
$ 26.43 million $ 715,735
Sep 10, 2024 $ 0.00272
-1.45%
$ 27.13 million $ 729,198
Sep 9, 2024 $ 0.00276
+1.10%
$ 27.53 million $ 751,328
Sep 8, 2024 $ 0.00274
-1.79%
$ 27.33 million $ 801,096
Sep 7, 2024 $ 0.00276
+0.74%
$ 27.53 million $ 752,041
Sep 6, 2024 $ 0.00273
-5.87%
$ 27.22 million $ 782,725
Sep 5, 2024 $ 0.0029
-3.97%
$ 28.92 million $ 759,170
Sep 4, 2024 $ 0.00301
-1.31%
$ 30.02 million $ 696,178
Sep 3, 2024 $ 0.00301
-5.05%
$ 30.02 million $ 835,576
Sep 2, 2024 $ 0.00315
+3.62%
$ 31.41 million $ 769,666
Sep 1, 2024 $ 0.00302
-2.58%
$ 30.12 million $ 776,534
Aug 31, 2024 $ 0.00313
+0.00%
$ 31.22 million $ 751,278
Aug 30, 2024 $ 0.00314
+0.96%
$ 31.31 million $ 758,522
Aug 29, 2024 $ 0.00311
-0.95%
$ 31.02 million $ 733,166
Aug 28, 2024 $ 0.00313
-6.29%
$ 31.21 million $ 775,719
Aug 27, 2024 $ 0.00336
-12.27%
$ 33.51 million $ 664,564
Aug 26, 2024 $ 0.00383
-4.01%
$ 38.2 million $ 770,430
Aug 25, 2024 $ 0.00399
+1.01%
$ 39.79 million $ 677,286
Aug 24, 2024 $ 0.00395
+0.50%
$ 39.39 million $ 819,735
Aug 23, 2024 $ 0.00393
+0.26%
$ 39.2 million $ 790,833
Aug 22, 2024 $ 0.00391
+3.99%
$ 38.99 million $ 860,984
Aug 21, 2024 $ 0.00376
+0.53%
$ 37.5 million $ 781,458
Aug 20, 2024 $ 0.00378
-1.80%
$ 37.7 million $ 774,479
Aug 19, 2024 $ 0.00388
+0.76%
$ 38.69 million $ 838,823
Aug 18, 2024 $ 0.00385
+1.86%
$ 38.4 million $ 879,794