Forgotten Playland Historical Data

FP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.0032
-10.04%
$31.94 million $786,956
Oct 5, 2024 $0.00356
+1.16%
$35.51 million $705,967
Oct 4, 2024 $0.00352
+2.31%
$35.11 million $694,239
Oct 3, 2024 $0.00344
-2.80%
$34.32 million $762,936
Oct 2, 2024 $0.00357
-2.73%
$35.6 million $723,283
Oct 1, 2024 $0.00367
-0.54%
$36.6 million $721,495
Sep 30, 2024 $0.00369
-3.16%
$36.8 million $726,966
Sep 29, 2024 $0.0038
-5.46%
$37.9 million $671,445
Sep 28, 2024 $0.00401
+1.75%
$39.99 million $556,362
Sep 27, 2024 $0.00394
+17.30%
$39.3 million $751,320
Sep 26, 2024 $0.00337
+7.29%
$33.61 million $726,162
Sep 25, 2024 $0.00313
-12.79%
$31.22 million $731,218
Sep 24, 2024 $0.00359
-0.83%
$35.8 million $731,339
Sep 23, 2024 $0.0036
+8.13%
$35.91 million $706,375
Sep 22, 2024 $0.00333
-4.31%
$33.21 million $532,885
Sep 21, 2024 $0.00348
+3.57%
$34.71 million $724,716
Sep 20, 2024 $0.00337
+4.66%
$33.61 million $778,209
Sep 19, 2024 $0.00321
+7.35%
$32.01 million $810,848
Sep 18, 2024 $0.00299
+2.05%
$29.82 million $706,277
Sep 17, 2024 $0.00295
+8.06%
$29.42 million $738,050
Sep 16, 2024 $0.00273
-0.73%
$27.22 million $748,699
Sep 15, 2024 $0.00276
-4.49%
$27.53 million $775,007
Sep 14, 2024 $0.00286
-1.72%
$28.52 million $760,081
Sep 13, 2024 $0.00292
+8.56%
$29.12 million $741,231
Sep 12, 2024 $0.00269
+1.89%
$26.83 million $753,357
Sep 11, 2024 $0.00265
-2.21%
$26.43 million $715,735
Sep 10, 2024 $0.00272
-1.45%
$27.13 million $729,198
Sep 9, 2024 $0.00276
+1.10%
$27.53 million $751,328
Sep 8, 2024 $0.00274
-1.79%
$27.33 million $801,096
Sep 7, 2024 $0.00276
+0.74%
$27.53 million $752,041
Sep 6, 2024 $0.00273
-5.87%
$27.22 million $782,725
Sep 5, 2024 $0.0029
-3.97%
$28.92 million $759,170
Sep 4, 2024 $0.00301
-1.31%
$30.02 million $696,178
Sep 3, 2024 $0.00301
-5.05%
$30.02 million $835,576
Sep 2, 2024 $0.00315
+3.62%
$31.41 million $769,666
Sep 1, 2024 $0.00302
-2.58%
$30.12 million $776,534
Aug 31, 2024 $0.00313
+0.00%
$31.22 million $751,278
Aug 30, 2024 $0.00314
+0.96%
$31.31 million $758,522
Aug 29, 2024 $0.00311
-0.95%
$31.02 million $733,166
Aug 28, 2024 $0.00313
-6.29%
$31.21 million $775,719
Aug 27, 2024 $0.00336
-12.27%
$33.51 million $664,564
Aug 26, 2024 $0.00383
-4.01%
$38.2 million $770,430
Aug 25, 2024 $0.00399
+1.01%
$39.79 million $677,286
Aug 24, 2024 $0.00395
+0.50%
$39.39 million $819,735
Aug 23, 2024 $0.00393
+0.26%
$39.2 million $790,833
Aug 22, 2024 $0.00391
+3.99%
$38.99 million $860,984
Aug 21, 2024 $0.00376
+0.53%
$37.5 million $781,458
Aug 20, 2024 $0.00378
-1.80%
$37.7 million $774,479
Aug 19, 2024 $0.00388
+0.76%
$38.69 million $838,823
Aug 18, 2024 $0.00385
+1.86%
$38.4 million $879,794