Forgotten Playland Historical Data

FP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.000161
+0.00%
$ 1.29 million $ 18
Oct 25, 9 PM $ 0.000161
+0.00%
$ 1.29 million $ 18
Oct 25, 8 PM $ 0.000161
+0.00%
$ 1.29 million $ 80
Oct 25, 7 PM $ 0.000161
+0.00%
$ 1.29 million $ 80
Oct 25, 6 PM $ 0.000161
+0.00%
$ 1.29 million $ 80
Oct 25, 5 PM $ 0.000161
+0.00%
$ 1.29 million $ 80
Oct 25, 4 PM $ 0.000161
+0.00%
$ 1.29 million $ 80
Oct 25, 3 PM $ 0.000161
+0.00%
$ 1.29 million $ 88
Oct 25, 2 PM $ 0.000161
+0.00%
$ 1.29 million $ 87
Oct 25, 1 PM $ 0.000161
+0.00%
$ 1.29 million $ 188
Oct 25, 12 PM $ 0.000161
+0.00%
$ 1.29 million $ 188
Oct 25, 11 AM $ 0.000161
+0.00%
$ 1.29 million $ 210
Oct 25, 10 AM $ 0.000161
+0.00%
$ 1.29 million $ 210
Oct 25, 9 AM $ 0.000161
+0.00%
$ 1.29 million $ 210
Oct 25, 8 AM $ 0.000161
+0.00%
$ 1.29 million $ 210
Oct 25, 7 AM $ 0.000161
+0.00%
$ 1.29 million $ 223
Oct 25, 6 AM $ 0.000161
+0.00%
$ 1.29 million $ 223
Oct 25, 5 AM $ 0.000161
+0.00%
$ 1.29 million $ 223
Oct 25, 4 AM $ 0.000161
+0.00%
$ 1.29 million $ 223
Oct 25, 3 AM $ 0.000161
+0.00%
$ 1.29 million $ 223
Oct 25, 2 AM $ 0.000161
+0.00%
$ 1.29 million $ 223
Oct 25, 1 AM $ 0.000161
+0.00%
$ 1.29 million $ 223
Oct 25, 12 AM $ 0.000161
-0.25%
$ 1.29 million $ 218
Oct 24, 11 PM $ 0.000162
+0.00%
$ 1.29 million $ 222
Oct 24, 4 PM $ 0.0002
+0.00%
$ 1.59 million $ 3,617
Oct 24, 3 PM $ 0.0002
+0.00%
$ 1.59 million $ 3,617
Oct 24, 12 PM $ 0.0002
+0.00%
$ 1.59 million $ 3,499
Oct 24, 11 AM $ 0.0002
+0.00%
$ 1.59 million $ 3,488
Oct 24, 10 AM $ 0.0002
+0.00%
$ 1.59 million $ 3,488
Oct 24, 9 AM $ 0.0002
+0.00%
$ 1.59 million $ 3,488
Oct 24, 8 AM $ 0.0002
+0.00%
$ 1.59 million $ 3,488
Oct 24, 7 AM $ 0.0002
+0.00%
$ 1.59 million $ 3,476
Oct 24, 6 AM $ 0.0002
+0.00%
$ 1.59 million $ 3,476
Oct 24, 5 AM $ 0.0002
+0.00%
$ 1.59 million $ 3,476
Oct 24, 4 AM $ 0.0002
+0.00%
$ 1.59 million $ 3,476
Oct 24, 3 AM $ 0.0002
+0.00%
$ 1.59 million $ 3,476
Oct 24, 2 AM $ 0.0002
+0.00%
$ 1.59 million $ 3,476
Oct 24, 1 AM $ 0.0002
+0.00%
$ 1.59 million $ 3,476
Oct 24, 12 AM $ 0.0002
-0.05%
$ 1.59 million $ 3,476
Oct 23, 11 PM $ 0.0002
+0.00%
$ 1.59 million $ 3,466
Oct 23, 10 PM $ 0.0002
+0.00%
$ 1.59 million $ 3,466
Oct 23, 9 PM $ 0.0002
+0.00%
$ 1.59 million $ 3,466
Oct 23, 8 PM $ 0.0002
+0.00%
$ 1.59 million $ 3,466
Oct 23, 7 PM $ 0.0002
+0.00%
$ 1.59 million $ 3,466
Oct 23, 4 PM $ 0.000212
+0.00%
$ 1.69 million $ 5
Oct 23, 3 PM $ 0.000212
+0.00%
$ 1.69 million $ 5
Oct 23, 2 PM $ 0.000212
+0.00%
$ 1.69 million $ 5
Oct 23, 1 PM $ 0.000212
+0.00%
$ 1.69 million $ 5
Oct 23, 12 PM $ 0.000212
+0.00%
$ 1.69 million $ 5
Oct 23, 11 AM $ 0.000212
+0.00%
$ 1.69 million $ 5