Forgotten Playland Historical Data

FP
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.00045
+0.00%
$ -- $ 146
Nov 9, 2025 $ 0.00045
+526.74%
$ 3.59 million $ 146
Nov 8, 2025 $ 0.0000718
-28.20%
$ 572,454 $ 137
Nov 7, 2025 $ 0.0001
+0.00%
$ 797,290 $ 6
Nov 6, 2025 $ 0.0001
-28.57%
$ 797,290 $ 14
Nov 5, 2025 $ 0.00014
+97.46%
$ 1.12 million $ 11
Nov 4, 2025 $ 0.0000709
-49.72%
$ 565,279 $ 121
Nov 3, 2025 $ 0.000141
+0.00%
$ 1.12 million $ 8
Nov 2, 2025 $ 0.000141
+0.00%
$ 1.12 million $ 8
Nov 1, 2025 $ 0.000141
+0.00%
$ 1.12 million $ 8
Oct 31, 2025 $ 0.000141
+0.00%
$ 1.12 million $ 8
Oct 30, 2025 $ 0.000141
+0.00%
$ 1.12 million $ 8
Oct 29, 2025 $ 0.000188
+0.00%
$ 1.5 million $ 7
Oct 28, 2025 $ 0.000188
+0.00%
$ 1.5 million $ 7
Oct 27, 2025 $ 0.000102
+0.00%
$ 813,236 $ 5
Oct 26, 2025 $ 0.000102
-36.80%
$ 813,236 $ 20
Oct 25, 2025 $ 0.000161
-0.25%
$ 1.29 million $ 18
Oct 24, 2025 $ 0.0002
-0.05%
$ 1.29 million $ 3,617
Oct 23, 2025 $ 0.0002
-5.66%
$ 1.59 million $ 3,466
Oct 22, 2025 $ 0.00018
+0.00%
$ 1.69 million $ 9,605
Oct 21, 2025 $ 0.00018
+1.63%
$ 1.44 million $ 151,389
Oct 20, 2025 $ 0.000177
-0.51%
$ 1.42 million $ 177,431
Oct 19, 2025 $ 0.000178
+3.48%
$ 1.41 million $ 186,830
Oct 18, 2025 $ 0.000172
-0.98%
$ 1.37 million $ 178,145
Oct 17, 2025 $ 0.000175
-0.91%
$ 1.38 million $ 174,283
Oct 16, 2025 $ 0.000177
-4.64%
$ 1.41 million $ 164,868
Oct 15, 2025 $ 0.000185
-2.37%
$ 1.48 million $ 181,094
Oct 14, 2025 $ 0.000189
-4.50%
$ 1.52 million $ 168,614
Oct 13, 2025 $ 0.000198
+3.12%
$ 1.58 million $ 168,744
Oct 12, 2025 $ 0.000193
+11.25%
$ 1.54 million $ 169,853
Oct 11, 2025 $ 0.000175
-7.81%
$ 1.39 million $ 184,797
Oct 10, 2025 $ 0.000191
-10.92%
$ 1.52 million $ 165,844
Oct 9, 2025 $ 0.000213
-7.62%
$ 1.7 million $ 187,433
Oct 8, 2025 $ 0.000231
-13.73%
$ 1.84 million $ 108,939
Oct 7, 2025 $ 0.000268
-4.08%
$ 2.14 million $ 156,676
Oct 6, 2025 $ 0.000279
+4.10%
$ 2.23 million $ 174,717
Oct 5, 2025 $ 0.000268
-0.45%
$ 2.14 million $ 177,383
Oct 4, 2025 $ 0.000267
-1.29%
$ 2.13 million $ 169,080
Oct 3, 2025 $ 0.000271
+0.11%
$ 2.16 million $ 185,051
Oct 2, 2025 $ 0.000271
+4.15%
$ 2.16 million $ 223,229
Oct 1, 2025 $ 0.00026
+4.17%
$ 2.08 million $ 230,087
Sep 30, 2025 $ 0.00025
-1.96%
$ 1.98 million $ 222,666
Sep 29, 2025 $ 0.000256
+2.52%
$ 2.04 million $ 237,026
Sep 28, 2025 $ 0.00025
+2.00%
$ 2 million $ 225,510
Sep 27, 2025 $ 0.000243
-0.86%
$ 1.94 million $ 221,116
Sep 26, 2025 $ 0.000245
+2.51%
$ 1.96 million $ 225,998
Sep 25, 2025 $ 0.00024
-5.54%
$ 1.9 million $ 206,127
Sep 24, 2025 $ 0.000255
-0.58%
$ 2.03 million $ 228,781
Sep 23, 2025 $ 0.000257
-3.49%
$ 2.05 million $ 226,188
Sep 22, 2025 $ 0.000267
-5.99%
$ 2.13 million $ 250,497
Download