Forgotten Playland Historical Data

FP
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.00045
+0.00%
$-- $146
Nov 9, 2025 $0.00045
+526.74%
$3.59 million $146
Nov 8, 2025 $0.0000718
-28.20%
$572,454 $137
Nov 7, 2025 $0.0001
+0.00%
$797,290 $6
Nov 6, 2025 $0.0001
-28.57%
$797,290 $14
Nov 5, 2025 $0.00014
+97.46%
$1.12 million $11
Nov 4, 2025 $0.0000709
-49.72%
$565,279 $121
Nov 3, 2025 $0.000141
+0.00%
$1.12 million $8
Nov 2, 2025 $0.000141
+0.00%
$1.12 million $8
Nov 1, 2025 $0.000141
+0.00%
$1.12 million $8
Oct 31, 2025 $0.000141
+0.00%
$1.12 million $8
Oct 30, 2025 $0.000141
+0.00%
$1.12 million $8
Oct 29, 2025 $0.000188
+0.00%
$1.5 million $7
Oct 28, 2025 $0.000188
+0.00%
$1.5 million $7
Oct 27, 2025 $0.000102
+0.00%
$813,236 $5
Oct 26, 2025 $0.000102
-36.80%
$813,236 $20
Oct 25, 2025 $0.000161
-0.25%
$1.29 million $18
Oct 24, 2025 $0.0002
-0.05%
$1.29 million $3,617
Oct 23, 2025 $0.0002
-5.66%
$1.59 million $3,466
Oct 22, 2025 $0.00018
+0.00%
$1.69 million $9,605
Oct 21, 2025 $0.00018
+1.63%
$1.44 million $151,389
Oct 20, 2025 $0.000177
-0.51%
$1.42 million $177,431
Oct 19, 2025 $0.000178
+3.48%
$1.41 million $186,830
Oct 18, 2025 $0.000172
-0.98%
$1.37 million $178,145
Oct 17, 2025 $0.000175
-0.91%
$1.38 million $174,283
Oct 16, 2025 $0.000177
-4.64%
$1.41 million $164,868
Oct 15, 2025 $0.000185
-2.37%
$1.48 million $181,094
Oct 14, 2025 $0.000189
-4.50%
$1.52 million $168,614
Oct 13, 2025 $0.000198
+3.12%
$1.58 million $168,744
Oct 12, 2025 $0.000193
+11.25%
$1.54 million $169,853
Oct 11, 2025 $0.000175
-7.81%
$1.39 million $184,797
Oct 10, 2025 $0.000191
-10.92%
$1.52 million $165,844
Oct 9, 2025 $0.000213
-7.62%
$1.7 million $187,433
Oct 8, 2025 $0.000231
-13.73%
$1.84 million $108,939
Oct 7, 2025 $0.000268
-4.08%
$2.14 million $156,676
Oct 6, 2025 $0.000279
+4.10%
$2.23 million $174,717
Oct 5, 2025 $0.000268
-0.45%
$2.14 million $177,383
Oct 4, 2025 $0.000267
-1.29%
$2.13 million $169,080
Oct 3, 2025 $0.000271
+0.11%
$2.16 million $185,051
Oct 2, 2025 $0.000271
+4.15%
$2.16 million $223,229
Oct 1, 2025 $0.00026
+4.17%
$2.08 million $230,087
Sep 30, 2025 $0.00025
-1.96%
$1.98 million $222,666
Sep 29, 2025 $0.000256
+2.52%
$2.04 million $237,026
Sep 28, 2025 $0.00025
+2.00%
$2 million $225,510
Sep 27, 2025 $0.000243
-0.86%
$1.94 million $221,116
Sep 26, 2025 $0.000245
+2.51%
$1.96 million $225,998
Sep 25, 2025 $0.00024
-5.54%
$1.9 million $206,127
Sep 24, 2025 $0.000255
-0.58%
$2.03 million $228,781
Sep 23, 2025 $0.000257
-3.49%
$2.05 million $226,188
Sep 22, 2025 $0.000267
-5.99%
$2.13 million $250,497
Download