Forgotten Playland Historical Data

FP
Download
Date Close Price change Market cap Trading volume
Nov 10 $0.00045
+0.00%
$-- $146
Nov 3 $0.0000718
-49.08%
$3.59 million $298
Oct 27 $0.000141
+38.24%
$1.12 million $44
Oct 20 $0.000161
-9.27%
$813,236 $345,525
Oct 13 $0.000172
-10.75%
$1.41 million $1.04 million
Oct 6 $0.000175
-34.95%
$1.54 million $978,406
Sep 29 $0.000267
+7.00%
$2.14 million $1.27 million
Sep 22 $0.000243
-14.30%
$2 million $1.36 million
Sep 15 $0.000289
-14.96%
$2.26 million $1.47 million
Sep 8 $0.000345
-8.86%
$2.7 million $1.46 million
Sep 1 $0.00039
-1.79%
$3.02 million $652,438
Aug 25 $0.000386
-10.30%
$3.17 million $1.94 million
Aug 18 $0.000443
-1.31%
$3.38 million $1.43 million
Aug 11 $0.000441
+8.89%
$3.52 million $1.65 million
Aug 4 $0.000413
+20.41%
$3.2 million $2.23 million
Jul 28 $0.000332
-24.37%
$2.73 million $1.92 million
Jul 21 $0.000419
+5.02%
$3.54 million $1.82 million
Jul 14 $0.00039
-0.26%
$3.19 million $4.73 million
Jul 7 $0.000387
-8.75%
$3.09 million $2.72 million
Jun 30 $0.000416
+5.32%
$3.4 million $3.8 million
Jun 23 $0.000455
-7.95%
$3.95 million $3.07 million
Jun 16 $0.000519
+18.22%
$4.98 million $3.01 million
Jun 9 $0.00043
-15.35%
$4.38 million $2.96 million
Jun 2 $0.000508
+0.59%
$5.07 million $2.91 million
May 26 $0.000505
-15.69%
$5.04 million $3.43 million
May 19 $0.000586
-1.18%
$5.97 million $2.87 million
May 12 $0.000592
+8.52%
$5.92 million $2.09 million
May 5 $0.000563
+16.46%
$5.52 million $2.95 million
Apr 28 $0.000488
-7.58%
$4.71 million $3 million
Apr 21 $0.000526
+6.69%
$5.25 million $3.32 million
Apr 14 $0.000497
+3.33%
$4.92 million $2.95 million
Apr 7 $0.000472
-2.46%
$4.79 million $2.96 million
Mar 31 $0.000548
-11.90%
$4.83 million $2.54 million
Mar 24 $0.000663
-13.66%
$6.2 million $1.88 million
Mar 17 $0.000722
+14.06%
$7.66 million $1.79 million
Mar 10 $0.000649
+4.51%
$6.31 million $1.93 million
Mar 3 $0.000683
-19.27%
$6.19 million $1.78 million
Feb 24 $0.000846
-15.14%
$8.44 million $2.2 million
Feb 17 $0.000968
-0.41%
$9.96 million $1.85 million
Feb 10 $0.000977
-8.25%
$9.69 million $1.83 million
Feb 3 $0.00111
-6.83%
$10.62 million $1.89 million
Jan 27 $0.00119
-12.80%
$11.9 million $2.2 million
Jan 20 $0.00139
-9.36%
$13.67 million $1.83 million
Jan 13 $0.00153
-8.26%
$15.3 million $1.91 million
Jan 6 $0.00167
-14.12%
$16.44 million $1.87 million
Dec 30 $0.00202
+3.73%
$19.39 million $1.94 million
Dec 23 $0.00195
-12.57%
$19.41 million $1.9 million
Dec 16 $0.00227
-27.96%
$22.29 million $2.38 million
Dec 9 $0.00309
-16.23%
$31.49 million $2.3 million
Dec 2 $0.00387
+39.89%
$36.8 million $2.42 million
Download