FrogSwap Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0035
-0.28%
$ -- $ 20,540
Apr 2025 $ 0.00341
-87.74%
$ 174 $ 1.02 million
Mar 2025 $ 0.0278
+2.89%
$ 1,418 $ 17,112
Feb 2025 $ 0.027
-29.41%
$ 1,378 $ 21,103
Jan 2025 $ 0.0401
-42.63%
$ 1,952 $ 50,380
Dec 2024 $ 0.0684
+17.90%
$ 3,568 $ 383,495
Nov 2024 $ 0.058
+15.69%
$ 2,959 $ 54,703
Oct 2024 $ 0.0457
-17.41%
$ 2,554 $ 45,205
Sep 2024 $ 0.0553
-2.95%
$ 2,821 $ 69,380
Aug 2024 $ 0.057
-10.12%
$ 2,904 $ 88,306
Jul 2024 $ 0.0634
-16.92%
$ 3,230 $ 6.78 million
Jun 2024 $ 0.0762
-23.10%
$ 3,885 $ 713,775
May 2024 $ 0.0989
+45.74%
$ 5,043 $ 713,670
Apr 2024 $ 0.0679
-48.50%
$ 3,462 $ 721,160
Mar 2024 $ 0.131
+96.26%
$ 6,685 $ 1.71 million
Feb 2024 $ 0.0664
+9.60%
$ 3,383 $ 1.01 million
Jan 2024 $ 0.0605
-7.26%
$ 3,086 $ 1.07 million
Dec 2023 $ 0.0653
+52.14%
$ 3,331 $ 1.11 million
Nov 2023 $ 0.043
+25.11%
$ 2,192 $ 1.19 million
Oct 2023 $ 0.0343
+4.73%
$ 1,750 $ 1.3 million
Sep 2023 $ 0.0325
+19.37%
$ 1,657 $ 1.05 million
Aug 2023 $ 0.0273
-17.59%
$ 1,393 $ 653,361
Jul 2023 $ 0.0331
+7.04%
$ 1,689 $ 422,115
Jun 2023 $ 0.0309
-19.07%
$ 1,576 $ 431,377
May 2023 $ 0.0382
-49.62%
$ 1,948 $ 525,232
Apr 2023 $ 0.0757
+1.32%
$ 3,860 $ 617,638
Mar 2023 $ 0.0747
+1.56%
$ 3,810 $ 51,570
Download