FrogSwap Historical Data

FROG Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.036
-6.98%
$ 1,836 $ 62,094
May 22 $ 0.0462
-2.41%
$ 1,974 $ 65,198
May 15 $ 0.0569
+10.26%
$ 2,416 $ 71,746
May 8 $ 0.0519
-29.63%
$ 2,632 $ 136,325
May 1 $ 0.0736
-2.96%
$ 3,752 $ 158,314
Apr 24 $ 0.0736
+0.02%
$ 3,860 $ 89,542
Apr 17 $ 0.0734
-2.86%
$ 3,760 $ 137,393
Apr 10 $ 0.0754
-4.59%
$ 3,846 $ 145,287
Apr 3 $ 0.079
+2.67%
$ 4,026 $ 139,742
Mar 27 $ 0.077
+4.60%
$ 3,925 $ 92,695
Download