FrogSwap Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0035
-0.28%
$ -- $ 20,540
Apr 30, 2025 $ 0.00341
+10.00%
$ 174 $ 14,649
Apr 29, 2025 $ 0.00688
-7.03%
$ -- $ 13,884
Apr 28, 2025 $ 0.00698
-7.43%
$ 356 $ 15,669
Apr 27, 2025 $ 0.00799
-17.54%
$ 407 $ 16,839
Apr 26, 2025 $ 0.00969
-9.69%
$ 494 $ 19,100
Apr 25, 2025 $ 0.0103
-1.34%
$ 525 $ 20,399
Apr 24, 2025 $ 0.0109
-52.79%
$ 557 $ 37,520
Apr 23, 2025 $ 0.0218
-13.16%
$ 1,110 $ 15,414
Apr 22, 2025 $ 0.0251
+7.44%
$ 1,281 $ 77,779
Apr 21, 2025 $ 0.0234
+0.65%
$ 1,193 $ 71,927
Apr 20, 2025 $ 0.0232
+17.13%
$ 1,185 $ 69,640
Apr 19, 2025 $ 0.0198
-3.78%
$ 1,012 $ 66,106
Apr 18, 2025 $ 0.0206
+0.93%
$ 1,052 $ 67,383
Apr 17, 2025 $ 0.0204
-2.15%
$ 1,042 $ 66,256
Apr 16, 2025 $ 0.0209
-13.33%
$ 1,064 $ 49,570
Apr 15, 2025 $ 0.024
+0.42%
$ 1,226 $ 14,114
Apr 14, 2025 $ 0.0239
+7.27%
$ 1,219 $ 71,794
Apr 13, 2025 $ 0.0223
-5.66%
$ 1,138 $ 58,393
Apr 12, 2025 $ 0.0236
+7.11%
$ 1,205 $ 59,927
Apr 11, 2025 $ 0.0221
+15.14%
$ 1,125 $ 34,022
Apr 10, 2025 $ 0.0192
+9.61%
$ 977 $ 29,562
Apr 9, 2025 $ 0.0175
+8.29%
$ 893 $ 20,102
Apr 8, 2025 $ 0.0162
-6.15%
$ 824 $ 7,176
Apr 7, 2025 $ 0.0172
-5.95%
$ 878 $ 3,795
Apr 6, 2025 $ 0.0183
-1.87%
$ 934 $ 3,980
Apr 5, 2025 $ 0.0253
-0.04%
$ 1,291 $ 91,276
Apr 4, 2025 $ 0.0253
-6.36%
$ 1,291 $ 1,936
Apr 3, 2025 $ 0.0258
-8.23%
$ 1,314 $ 2,475
Apr 2, 2025 $ 0.0281
+0.83%
$ 1,432 $ 1,785
Apr 1, 2025 $ 0.0278
+0.14%
$ 1,420 $ 681
Mar 31, 2025 $ 0.0278
-0.54%
$ 1,418 $ 1,168
Mar 30, 2025 $ 0.028
+1.08%
$ 1,426 $ 1,656
Mar 29, 2025 $ 0.0277
-3.42%
$ 1,410 $ 923
Mar 28, 2025 $ 0.0286
-7.25%
$ 1,460 $ 1,510
Mar 27, 2025 $ 0.0309
+2.90%
$ 1,574 $ 133
Mar 26, 2025 $ 0.03
+0.70%
$ 1,530 $ 1,070
Mar 25, 2025 $ 0.0298
-5.34%
$ 1,519 $ 2,170
Mar 24, 2025 $ 0.0315
+7.18%
$ 1,605 $ 1,231
Mar 23, 2025 $ 0.0294
+0.07%
$ 1,497 $ 299
Mar 22, 2025 $ 0.0294
+1.95%
$ 1,496 $ 34
Mar 21, 2025 $ 0.0288
+0.00%
$ 1,468 $ 53
Mar 20, 2025 $ 0.0319
-0.09%
$ 1,626 $ 59
Mar 19, 2025 $ 0.0319
-0.13%
$ 1,628 $ 90
Mar 18, 2025 $ 0.0285
-11.54%
$ 1,454 $ 244
Mar 17, 2025 $ 0.0322
+13.04%
$ 1,644 $ 150
Mar 16, 2025 $ 0.0285
-9.89%
$ 1,454 $ 77
Mar 15, 2025 $ 0.03
+0.00%
$ 1,527 $ 56
Mar 14, 2025 $ 0.0322
+1.35%
$ 1,640 $ 459
Mar 13, 2025 $ 0.0317
+11.17%
$ 1,618 $ 1,100
Download