Artificial Pepe Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Sep 7, 12 AM $0.00144
+0.00%
$-- $580,195
Sep 6, 11 PM $0.0₆2
+4.72%
$-- $8.32 million
Sep 6, 10 PM $0.0₆188
-13.11%
$-- $8.57 million
Sep 6, 9 PM $0.0₆207
+21.87%
$-- $9.24 million
Sep 6, 8 PM $0.0₆162
-2.49%
$-- $7.46 million
Sep 6, 7 PM $0.0₆169
-1.92%
$-- $7.17 million
Sep 6, 6 PM $0.0₆157
-8.16%
$-- $7.14 million
Sep 6, 5 PM $0.0₆16
-0.87%
$-- $6.64 million
Sep 6, 4 PM $0.0₆154
+2.73%
$-- $6.15 million
Sep 6, 3 PM $0.0₆142
+10.59%
$-- $6.49 million
Sep 6, 2 PM $0.0₆134
-8.02%
$-- $6.19 million
Sep 6, 1 PM $0.0₆14
+23.95%
$-- $6.3 million
Sep 6, 12 PM $0.0₆106
-5.17%
$-- $4.81 million
Sep 6, 11 AM $0.0₆107
+10.88%
$-- $4.48 million
Sep 6, 10 AM $0.0₇863
-15.26%
$-- $3.96 million
Sep 6, 9 AM $0.0₇976
+29.96%
$-- $3.87 million
Sep 6, 8 AM $0.0₇686
+6.63%
$-- $2.61 million
Sep 6, 7 AM $0.0₇585
+13.73%
$-- $2.25 million
Sep 6, 6 AM $0.0₇498
+7.33%
$-- $2.16 million
Sep 6, 5 AM $0.0₇412
+7.04%
$-- $1.88 million
Sep 6, 4 AM $0.0₇343
+34.66%
$-- $1.22 million
Sep 6, 3 AM $0.0₇266
+45.76%
$-- $997,309
Sep 6, 2 AM $0.0₇204
+42.58%
$-- $647,567
Sep 6, 1 AM $0.0₇171
+57.04%
$-- $559,740
Download