QB Token Historical Data

QB
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0.00393
+0.55%
$ -- $ 0.01
Jul 20, 2026 $ 0.0039
+0.00%
$ -- $ 0.1
Jul 18, 2026 $ 0.00389
+0.22%
$ -- $ 0
Jul 17, 2026 $ 0.00387
-1.23%
$ 70,638 $ 1
Jul 16, 2026 $ 0.00393
-1.52%
$ 71,756 $ 0
Jul 15, 2026 $ 0.00394
+0.25%
$ -- $ 1
Jul 14, 2026 $ 0.00395
+1.69%
$ -- $ 2
Jul 13, 2026 $ 0.00387
-0.27%
$ 70,656 $ 1
Jul 12, 2026 $ 0.00392
-0.28%
$ 71,544 $ 0
Jul 11, 2026 $ 0.00396
-0.12%
$ -- $ 0
Jul 10, 2026 $ 0.00392
+0.19%
$ -- $ 0
Jul 9, 2026 $ 0.00382
+0.85%
$ -- $ 1
Jul 8, 2026 $ 0.00387
-1.41%
$ 70,654 $ 1
Jul 7, 2026 $ 0.00396
-0.32%
$ 72,261 $ 1
Jul 6, 2026 $ 0.004
+1.06%
$ 72,997 $ 2
Jul 5, 2026 $ 0.00399
+0.13%
$ -- $ 1
Jul 4, 2026 $ 0.00395
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.00392
+1.62%
$ 71,538 $ 0
Jul 2, 2026 $ 0.00383
+0.00%
$ -- $ 1
Jun 30, 2026 $ 0.00375
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.0038
-0.53%
$ -- $ 0
Jun 26, 2026 $ 0.00388
+30.12%
$ 70,827 $ 3
Jun 25, 2026 $ 0.00379
-2.86%
$ -- $ 3
Jun 24, 2026 $ 0.00385
-1.82%
$ 70,296 $ 2
Jun 23, 2026 $ 0.004
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.004
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.00393
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.00394
-2.36%
$ -- $ 2
Jun 16, 2026 $ 0.00412
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.00418
-1.77%
$ 76,281 $ 2
Jun 11, 2026 $ 0.00412
+0.00%
$ 75,189 $ 1
Jun 10, 2026 $ 0.00401
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.00404
+0.00%
$ 73,776 $ 1
Jun 7, 2026 $ 0.004
+0.53%
$ -- $ 1
Jun 6, 2026 $ 0.00393
+0.00%
$ -- $ 7
Jun 5, 2026 $ 0.00394
-1.01%
$ 71,976 $ 6
Jun 4, 2026 $ 0.00404
-3.52%
$ -- $ 5
Jun 3, 2026 $ 0.00431
+0.00%
$ -- $ 4
Jun 2, 2026 $ 0.00443
-1.14%
$ 80,784 $ 3
Jun 1, 2026 $ 0.00468
+1.43%
$ 85,393 $ 10
May 31, 2026 $ 0.00473
-1.96%
$ -- $ 5
May 30, 2026 $ 0.00464
+4.51%
$ -- $ 4
May 28, 2026 $ 0.00434
+0.54%
$ 79,164 $ 2
May 27, 2026 $ 0.00439
+0.01%
$ 80,150 $ 0
May 23, 2026 $ 0.00442
+2.28%
$ 80,716 $ 2
May 22, 2026 $ 0.00442
+0.00%
$ -- $ 0
May 21, 2026 $ 0.00439
+0.00%
$ -- $ 0
May 16, 2026 $ 0.00449
-0.65%
$ -- $ 1
Download