QB Token Historical Data

QB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0
--%
$ 0 $ 0
Today, at 2 PM $ 0
--%
$ -- $ 0
Yesterday, at 5 AM $ 0
--%
$ -- $ 0
Jul 21, 12 PM $ 0.00393
+0.00%
$ 71,768 $ 0.01
Jul 21, 8 AM $ 0
--%
$ -- $ 0
Jul 21, 3 AM $ 0.00391
+0.00%
$ 71,376 $ 0
Jul 20, 4 PM $ 0.0039
+0.00%
$ 71,217 $ 0.1
Jul 18, 5 PM $ 0.00389
+0.00%
$ 70,979 $ 0
Jul 18, 11 AM $ 0.00388
+0.00%
$ 70,820 $ 0
Jul 17, 9 PM $ 0.00387
+0.00%
$ 70,638 $ 1
Jul 17, 6 PM $ 0.00386
+0.00%
$ 70,464 $ 1
Jul 17, 2 PM $ 0.00388
-0.02%
$ 70,856 $ 1
Jul 17, 1 PM $ 0.000803
+0.00%
$ 14,653 $ 1
Jul 17, 12 PM $ 0.00386
+0.00%
$ 70,459 $ 1
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0.00391
+0.00%
$ 71,263 $ 0
Jul 17, 2 AM $ 0.00392
+0.00%
$ 71,515 $ 0
Jul 16, 11 PM $ 0.00393
+0.00%
$ 71,756 $ 0
Jul 16, 10 PM $ 0.00394
+0.00%
$ 71,974 $ 0
Jul 16, 5 PM $ 0.00395
+0.00%
$ 72,109 $ 0
Jul 16, 9 AM $ 0.0₅215
+0.00%
$ 39 $ 0.0001
Jul 16, 5 AM $ 0.00398
-0.34%
$ 72,619 $ 0
Jul 15, 8 AM $ 0.00394
+0.25%
$ 71,976 $ 1
Jul 14, 4 PM $ 0.00395
+0.00%
$ 72,111 $ 2
Jul 14, 3 PM $ 0.00395
+0.39%
$ 72,119 $ 1
Jul 14, 2 PM $ 0.00394
+0.00%
$ 71,890 $ 1
Jul 14, 1 PM $ 0.00393
+0.11%
$ 71,659 $ 1
Jul 14, 5 AM $ 0.00389
+0.00%
$ 70,915 $ 0
Jul 13, 6 PM $ 0.00387
+0.37%
$ 70,656 $ 1
Jul 13, 4 PM $ 0.00389
+0.92%
$ 70,907 $ 1
Jul 13, 4 AM $ 0.00389
+0.27%
$ 71,029 $ 1
Jul 13, 3 AM $ 0.00388
+0.00%
$ 70,845 $ 1
Jul 12, 10 PM $ 0.00392
+0.00%
$ 71,544 $ 0
Jul 12, 4 PM $ 0.00396
-0.10%
$ 72,190 $ 0
Jul 12, 12 PM $ 0.00406
+0.00%
$ 74,136 $ 0
Jul 12, 12 AM $ 0.00392
-0.28%
$ 71,550 $ 1
Jul 11, 2 PM $ 0.00396
-0.12%
$ 72,220 $ 0
Jul 10, 5 AM $ 0.00392
+0.00%
$ 71,511 $ 0
Jul 10, 4 AM $ 0.00392
+0.00%
$ 71,534 $ 0
Jul 10, 2 AM $ 0.00391
-0.03%
$ 71,353 $ 0
Jul 9, 6 AM $ 0.00382
+5.52%
$ 69,669 $ 1
Jul 9, 1 AM $ 0.00379
+0.00%
$ 69,082 $ 1
Jul 8, 10 PM $ 0.00387
+0.00%
$ 70,654 $ 1
Jul 8, 11 AM $ 0.00385
+0.01%
$ 70,314 $ 2
Jul 8, 10 AM $ 0.00386
+0.00%
$ 70,375 $ 2
Jul 8, 8 AM $ 0.00387
+0.56%
$ 70,634 $ 1
Jul 8, 4 AM $ 0.00391
+0.10%
$ 71,301 $ 1
Jul 8, 3 AM $ 0.00389
-0.30%
$ 70,932 $ 1
Jul 8, 1 AM $ 0.00394
+0.22%
$ 71,820 $ 1
Download