QB Token Historical Data

QB
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00464
+5.68%
$ -- $ 4
May 18 $ 0.00442
+0.70%
$ -- $ 2
May 11 $ 0.00449
+17.64%
$ -- $ 3
May 4 $ 0.00418
-2.80%
$ 66,291 $ 1
Apr 20 $ 0.00436
+2.13%
$ -- $ 1
Apr 13 $ 0.00429
+3.18%
$ 76,604 $ 2
Apr 6 $ 0.00415
+0.90%
$ -- $ 3
Mar 30 $ 0.00401
-3.72%
$ -- $ 4
Mar 23 $ 0.00416
-3.93%
$ -- $ 5
Mar 16 $ 0.00431
-4.07%
$ -- $ 2
Mar 9 $ 0.00442
+4.50%
$ -- $ 5
Mar 2 $ 0.00421
-0.04%
$ 75,697 $ 5
Feb 23 $ 0.00415
+2.08%
$ 75,788 $ 19
Feb 16 $ 0.00425
+1.98%
$ 75,670 $ 3
Feb 9 $ 0.00425
+0.46%
$ -- $ 6
Feb 2 $ 0.0043
-13.88%
$ -- $ 25
Jan 26 $ 0.00511
-12.44%
$ -- $ 7
Jan 19 $ 0.00579
+0.00%
$ -- $ 2
Jan 12 $ 0.00602
+0.00%
$ -- $ 0
Jan 5 $ 0.00589
+0.00%
$ -- $ 1
Download