QB Token Historical Data

QB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.00396
+0.00%
$ 72,261 $ 1
Jul 7, 5 PM $ 0.00399
+0.00%
$ 72,723 $ 1
Jul 7, 6 AM $ 0.00395
-0.24%
$ 72,132 $ 2
Jul 7, 3 AM $ 0.00397
+0.00%
$ 72,493 $ 1
Jul 6, 9 PM $ 0.004
-0.21%
$ 72,997 $ 2
Jul 6, 8 PM $ 0.00399
+0.00%
$ 72,794 $ 1
Jul 6, 5 PM $ 0.00397
+0.00%
$ -- $ 1
Jul 6, 12 PM $ 0.00393
+0.79%
$ 71,738 $ 2
Jul 6, 9 AM $ 0.00396
+0.00%
$ 72,233 $ 2
Jul 5, 3 PM $ 0.00399
+0.00%
$ 72,826 $ 1
Jul 5, 12 PM $ 0.00399
+0.00%
$ 72,728 $ 0
Jul 4, 3 PM $ 0.00395
+0.00%
$ 72,002 $ 0
Jul 3, 9 PM $ 0.00392
+0.77%
$ 71,538 $ 0
Jul 3, 11 AM $ 0.00386
+0.00%
$ 70,395 $ 0
Jul 2, 1 PM $ 0.00383
+0.00%
$ 69,941 $ 1
Jun 30, 12 PM $ 0.00375
+0.00%
$ 68,504 $ 1
Jun 28, 4 PM $ 0.0038
-0.10%
$ 69,391 $ 0
Jun 28, 10 AM $ 0.00381
+0.00%
$ 69,514 $ 1
Jun 28, 6 AM $ 0.00382
+0.00%
$ 69,759 $ 0
Jun 26, 9 PM $ 0.00388
+0.00%
$ 70,827 $ 3
Jun 26, 7 AM $ 0.00338
+0.00%
$ 61,765 $ 3
Jun 26, 5 AM $ 0.00383
+0.00%
$ -- $ 2
Jun 26, 12 AM $ 0.00298
+0.00%
$ 54,431 $ 3
Jun 25, 1 PM $ 0.00379
+0.00%
$ 69,131 $ 3
Jun 25, 9 AM $ 0.0039
+0.00%
$ 71,166 $ 3
Jun 24, 11 PM $ 0.00385
+0.00%
$ 70,296 $ 2
Jun 24, 5 PM $ 0.00392
+0.00%
$ 71,599 $ 2
Jun 23, 6 AM $ 0.004
+0.00%
$ 73,052 $ 1
Jun 20, 9 AM $ 0.004
+0.00%
$ 73,037 $ 1
Jun 19, 9 AM $ 0.00393
+0.00%
$ 71,647 $ 1
Jun 18, 5 PM $ 0.00394
+0.00%
$ 71,937 $ 2
Jun 18, 3 PM $ 0.00395
+0.00%
$ 72,031 $ 1
Jun 18, 6 AM $ 0.00403
+0.00%
$ 73,581 $ 1
Jun 18, 4 AM $ 0.00404
+0.00%
$ 73,677 $ 0
Jun 16, 3 PM $ 0.00412
+0.00%
$ 75,096 $ 1
Jun 15, 11 PM $ 0.00418
+0.00%
$ 76,281 $ 2
Jun 15, 1 PM $ 0.00426
+0.00%
$ 77,653 $ 1
Jun 11, 7 PM $ 0.00412
+0.00%
$ 75,189 $ 1
Jun 10, 5 AM $ 0.00401
+0.00%
$ 73,111 $ 1
Jun 9, 8 PM $ 0.00404
+0.00%
$ 73,776 $ 1
Jun 7, 1 PM $ 0.004
+0.00%
$ 72,988 $ 1
Jun 7, 9 AM $ 0.00406
-0.41%
$ 74,053 $ 1
Jun 7, 5 AM $ 0.00398
+0.00%
$ 72,602 $ 1
Jun 6, 5 AM $ 0.00393
+0.00%
$ 71,738 $ 7
Jun 5, 9 PM $ 0.00394
+0.00%
$ 71,976 $ 6
Jun 5, 8 PM $ 0.0039
+0.00%
$ 71,115 $ 5
Jun 5, 7 PM $ 0.0039
+0.00%
$ 71,176 $ 4
Jun 5, 6 PM $ 0.00393
+0.00%
$ 71,664 $ 4
Jun 5, 2 PM $ 0.004
+0.00%
$ 72,927 $ 3
Jun 5, 10 AM $ 0.00406
+0.00%
$ 74,035 $ 3