QB Token Historical Data

QB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00401
+0.00%
$ 73,247 $ 1
Mar 31, 8 PM $ 0.00418
+0.00%
$ 76,224 $ 1
Mar 31, 2 PM $ 0.00415
-0.24%
$ 75,742 $ 1
Mar 27, 11 AM $ 0.00416
+0.03%
$ 75,821 $ 2
Mar 26, 7 PM $ 0.00424
+0.00%
$ 77,434 $ 2
Mar 26, 9 AM $ 0.0043
+0.00%
$ 78,413 $ 1
Mar 25, 10 AM $ 0.00435
+0.00%
$ 79,434 $ 2
Mar 24, 5 PM $ 0.00425
+0.00%
$ 77,475 $ 1
Mar 24, 2 AM $ 0.00427
+0.00%
$ 77,830 $ 2
Mar 23, 11 AM $ 0.00433
+0.00%
$ 78,922 $ 0
Mar 19, 4 PM $ 0.00431
+0.00%
$ 78,666 $ 1
Mar 18, 3 PM $ 0.00436
+0.00%
$ 79,555 $ 1
Mar 18, 1 PM $ 0.00444
+0.00%
$ -- $ 1
Mar 17, 11 AM $ 0.00449
+0.00%
$ 82,004 $ 0
Mar 14, 1 AM $ 0.00442
+0.00%
$ 80,712 $ 2
Mar 13, 4 PM $ 0.00445
+0.00%
$ 81,136 $ 2
Mar 11, 6 PM $ 0.00438
+0.00%
$ -- $ 1
Mar 9, 2 PM $ 0.00428
+0.00%
$ 78,160 $ 0
Mar 9, 6 AM $ 0.00423
+0.00%
$ 77,236 $ 3
Mar 8, 11 PM $ 0.00415
+0.00%
$ 75,697 $ 1
Mar 7, 8 PM $ 0.00421
-0.15%
$ 76,875 $ 2
Mar 6, 5 AM $ 0.00434
+0.00%
$ 79,265 $ 1
Mar 5, 3 PM $ 0.0044
+0.00%
$ 80,353 $ 1
Mar 5, 10 AM $ 0.00447
+0.00%
$ 81,479 $ 0
Mar 5, 2 AM $ 0.00442
+0.00%
$ 80,677 $ 1
Mar 3, 5 PM $ 0.00428
+0.00%
$ 78,129 $ 1
Mar 2, 4 PM $ 0.00434
+0.00%
$ 79,145 $ 1
Mar 2, 1 AM $ 0.00421
+0.00%
$ 76,908 $ 8
Mar 1, 8 PM $ 0.00415
+0.00%
$ 75,788 $ 4
Mar 1, 1 PM $ 0.0042
+0.00%
$ 76,664 $ 4
Mar 1, 2 AM $ 0.00425
+0.00%
$ 77,628 $ 3
Feb 28, 10 PM $ 0.00419
+0.00%
$ 76,509 $ 6
Feb 28, 9 AM $ 0.00404
+0.00%
$ 73,664 $ 4
Feb 27, 1 PM $ 0.00417
+0.02%
$ 76,101 $ 3
Feb 27, 12 PM $ 0.00418
+0.00%
$ 76,276 $ 1
Feb 25, 7 PM $ 0.00426
+0.00%
$ 77,680 $ 2
Feb 24, 1 PM $ 0.00397
+0.00%
$ 72,436 $ 2
Feb 23, 2 AM $ 0.00403
+0.00%
$ 73,573 $ 2
Feb 23, 1 AM $ 0.00408
+0.25%
$ 74,424 $ 2
Feb 22, 6 PM $ 0.00415
+0.00%
$ 75,670 $ 1
Feb 20, 9 PM $ 0.00425
+0.00%
$ 77,519 $ 0
Feb 20, 6 AM $ 0.00415
+0.00%
$ 75,789 $ 1
Feb 16, 9 PM $ 0.00419
+0.28%
$ 76,506 $ 2
Feb 16, 8 PM $ 0.0042
+0.00%
$ 76,574 $ 2
Feb 16, 3 PM $ 0.00415
+0.00%
$ 75,677 $ 1
Feb 16, 2 PM $ 0.00417
+0.00%
$ 76,015 $ 0
Feb 14, 12 PM $ 0.00425
+0.00%
$ 77,632 $ 1
Feb 14, 9 AM $ 0.00424
+0.00%
$ 77,430 $ 0
Feb 11, 3 PM $ 0.00412
+0.00%
$ 75,128 $ 3
Feb 11, 10 AM $ 0.00405
+0.00%
$ 73,878 $ 1