QB Token Historical Data

QB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00411
-0.40%
$ 75,075 $ 0
Feb 10, 7 AM $ 0.00426
+0.00%
$ 77,756 $ 0
Feb 9, 9 AM $ 0.00424
+0.00%
$ 77,397 $ 1
Feb 9, 8 AM $ 0.00423
+0.00%
$ 77,274 $ 0
Feb 8, 4 AM $ 0.00435
+0.00%
$ 79,410 $ 0
Feb 7, 10 AM $ 0.0043
+0.00%
$ 78,450 $ 1
Feb 6, 1 PM $ 0.00432
+0.00%
$ 78,821 $ 10
Feb 6, 3 AM $ 0.00419
+0.00%
$ 76,390 $ 16
Feb 6, 12 AM $ 0.0041
+0.72%
$ 74,806 $ 15
Feb 5, 9 PM $ 0.00415
-0.43%
$ 75,702 $ 9
Feb 5, 6 PM $ 0.00436
-0.90%
$ 79,580 $ 6
Feb 4, 10 PM $ 0.00465
+0.00%
$ 84,811 $ 2
Feb 3, 8 PM $ 0.0051
+0.00%
$ 93,149 $ 2
Feb 3, 6 PM $ 0.00496
+0.00%
$ 90,547 $ 1
Feb 2, 4 AM $ 0.00499
+0.00%
$ 91,092 $ 1
Feb 1, 1 AM $ 0.00516
+0.00%
$ 94,169 $ 5
Jan 31, 7 PM $ 0.00511
+0.12%
$ 93,217 $ 5
Jan 31, 6 PM $ 0.00511
+0.00%
$ 93,229 $ 3
Jan 28, 6 AM $ 0.00583
+0.00%
$ 106,387 $ 0
Jan 27, 8 PM $ 0.00583
+0.01%
$ 106,450 $ 2
Jan 27, 7 PM $ 0.00583
+0.00%
$ 106,460 $ 2
Jan 21, 12 AM $ 0.00579
+0.00%
$ 105,615 $ 2
Jan 15, 8 PM $ 0.00602
+0.00%
$ 109,813 $ 0
Jan 10, 5 AM $ 0.00589
+0.00%
$ 107,481 $ 1
Download