QB Token Historical Data

QB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00398
+0.00%
$ 72,709 $ 3
Jun 4, 10 AM $ 0.00404
+0.00%
$ 73,687 $ 5
Jun 4, 9 AM $ 0.00409
+0.00%
$ 74,689 $ 5
Jun 4, 2 AM $ 0.00411
+0.00%
$ 74,942 $ 3
Jun 4, 1 AM $ 0.00415
-0.92%
$ 75,676 $ 3
Jun 3, 3 AM $ 0.00431
+0.00%
$ 78,643 $ 4
Jun 2, 7 PM $ 0.00443
+0.00%
$ 80,784 $ 3
Jun 2, 5 PM $ 0.00448
+0.00%
$ 81,719 $ 3
Jun 1, 8 PM $ 0.00468
+0.56%
$ 85,393 $ 10
Jun 1, 7 PM $ 0.00463
+0.00%
$ 84,555 $ 10
Jun 1, 6 PM $ 0.00458
+0.00%
$ 83,589 $ 11
Jun 1, 3 PM $ 0.00456
-0.12%
$ 83,123 $ 10
Jun 1, 2 PM $ 0.0046
+0.00%
$ 83,887 $ 10
Jun 1, 10 AM $ 0.00477
+0.00%
$ 87,114 $ 7
Jun 1, 9 AM $ 0.0047
+1.76%
$ 85,672 $ 5
May 31, 5 PM $ 0.00473
-0.42%
$ 86,262 $ 5
May 31, 4 PM $ 0.00472
+0.00%
$ 86,168 $ 4
May 31, 4 AM $ 0.00492
+0.00%
$ 89,736 $ 7
May 31, 2 AM $ 0.00481
+0.00%
$ 87,809 $ 8
May 31, 1 AM $ 0.00481
-0.23%
$ 87,784 $ 8
May 30, 4 PM $ 0.00464
+0.19%
$ 84,696 $ 4
May 30, 3 PM $ 0.00461
+0.00%
$ 84,176 $ 4
May 30, 2 PM $ 0.00451
-0.38%
$ 82,333 $ 3
May 30, 8 AM $ 0.0045
+0.02%
$ 82,040 $ 2
May 30, 3 AM $ 0.00444
+0.00%
$ 81,041 $ 1
May 28, 9 PM $ 0.00434
+0.00%
$ 79,164 $ 2
May 28, 5 AM $ 0.00429
+0.00%
$ 78,360 $ 1
May 28, 4 AM $ 0.00432
+0.00%
$ 78,737 $ 1
May 27, 10 PM $ 0.00439
+0.00%
$ 80,150 $ 0
May 27, 5 PM $ 0.00439
+0.00%
$ 80,143 $ 0.1
May 23, 9 PM $ 0.00442
+0.00%
$ 80,716 $ 2
May 23, 8 AM $ 0.00432
+0.00%
$ 78,918 $ 0
May 22, 3 AM $ 0.00442
+0.00%
$ 80,601 $ 0
May 21, 9 AM $ 0.00439
+0.00%
$ 80,153 $ 0
May 16, 4 AM $ 0.00449
+0.00%
$ 81,959 $ 1
May 16, 2 AM $ 0.00452
+0.00%
$ 82,495 $ 1
May 15, 8 PM $ 0.00452
-0.32%
$ 82,546 $ 1
May 13, 3 AM $ 0.0037
+0.00%
$ 67,511 $ 1
May 12, 10 PM $ 0.00378
+0.00%
$ 68,946 $ 1
May 12, 2 PM $ 0.00443
+0.00%
$ 80,903 $ 0
May 11, 11 PM $ 0.00382
+0.00%
$ 69,671 $ 1
May 10, 11 PM $ 0.00363
+0.00%
$ 66,291 $ 0
May 7, 2 AM $ 0.00418
+0.00%
$ 76,205 $ 3
May 6, 12 PM $ 0.00429
+0.18%
$ 78,193 $ 1
May 4, 11 AM $ 0.0043
+0.00%
$ 78,398 $ 1
Apr 22, 2 PM $ 0.00436
+0.00%
$ 79,572 $ 1
Apr 22, 9 AM $ 0.00434
+0.00%
$ 79,118 $ 0
Apr 20, 7 PM $ 0.00427
+0.00%
$ 77,915 $ 0
Apr 19, 11 PM $ 0.0042
+0.00%
$ 76,604 $ 1
Apr 16, 7 PM $ 0.00429
+0.00%
$ 78,276 $ 0