tQliL3B8l8frMdVQeoIpEJNVhht2 Historical Data

U-VHHT2
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0177
+0.11%
$ -- $ 5
Mar 23, 7 PM $ 0.017
+0.00%
$ -- $ 5
Mar 21, 5 AM $ 0.0147
+1.19%
$ -- $ 5
Mar 6, 8 AM $ 0.0147
+0.00%
$ -- $ 0
Mar 5, 1 PM $ 0.0149
+0.00%
$ -- $ 0
Mar 5, 7 AM $ 0.0149
+0.00%
$ -- $ 0
Mar 4, 9 PM $ 0.0149
+0.00%
$ -- $ 121
Mar 4, 11 AM $ 0.015
+0.00%
$ -- $ 112
Mar 4, 6 AM $ 0.0149
-1.47%
$ -- $ 209
Mar 4, 1 AM $ 0.0153
+0.00%
$ -- $ 187
Mar 3, 9 PM $ 0.0157
+0.00%
$ -- $ 184
Mar 3, 8 PM $ 0.0157
-1.72%
$ -- $ 185
Mar 3, 7 PM $ 0.0161
-0.30%
$ -- $ 175
Mar 3, 6 PM $ 0.0163
-0.73%
$ -- $ 170
Mar 3, 5 PM $ 0.0165
-0.30%
$ -- $ 156
Mar 3, 4 PM $ 0.0169
+0.08%
$ -- $ 138
Mar 3, 3 PM $ 0.0169
+0.72%
$ -- $ 137
Mar 3, 2 PM $ 0.0168
+0.79%
$ -- $ 137
Mar 3, 1 PM $ 0.0167
-0.07%
$ -- $ 137
Mar 3, 12 PM $ 0.0167
-2.50%
$ -- $ 137
Mar 3, 11 AM $ 0.0171
+0.40%
$ -- $ 68
Mar 3, 10 AM $ 0.0144
+0.00%
$ -- $ 0
Mar 3, 8 AM $ 0.0145
+0.00%
$ -- $ 0
Mar 3, 7 AM $ 0.0146
+0.12%
$ -- $ 0
Mar 3, 5 AM $ 0.0145
+0.00%
$ -- $ 0.1
Mar 3, 1 AM $ 0.0146
+0.00%
$ -- $ 7
Mar 3, 12 AM $ 0.0146
-1.15%
$ -- $ 7
Mar 2, 11 PM $ 0.0148
+0.22%
$ -- $ 7
Download