Baby Sinclair Historical Data

Sinclair
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅894
+0.00%
$ 8,826 $ 213
Yesterday, at 11 PM $ 0.0₅894
+0.00%
$ 8,826 $ 213
Yesterday, at 5 PM $ 0.0₅862
+0.00%
$ 8,510 $ 69
Apr 23, 6 PM $ 0.0₅883
+0.00%
$ 8,721 $ 277
Apr 21, 2 PM $ 0.0₅885
+0.00%
$ 8,741 $ 190
Apr 16, 3 AM $ 0.0₅925
+0.00%
$ 9,128 $ 129
Apr 14, 4 AM $ 0.0₅888
+0.00%
$ 8,764 $ 38
Apr 10, 7 AM $ 0.0₅831
-2.03%
$ 8,208 $ 85
Apr 6, 8 AM $ 0.0₅844
+0.31%
$ 8,333 $ 14
Apr 4, 5 AM $ 0.0₅842
+0.00%
$ 8,315 $ 86
Apr 4, 4 AM $ 0.0₅846
+0.00%
$ 8,353 $ 84
Apr 2, 1 PM $ 0.0₅779
+0.00%
$ 7,695 $ 7
Apr 1, 12 AM $ 0.0₅826
-3.87%
$ 8,158 $ 214
Mar 31, 11 PM $ 0.0₅864
+0.00%
$ 8,527 $ 122
Mar 31, 7 AM $ 0.0₅868
+0.00%
$ 8,573 $ 136
Mar 30, 3 AM $ 0.0₅913
+0.00%
$ 9,015 $ 243
Mar 30, 1 AM $ 0.0₅977
+0.00%
$ 9,646 $ 193
Mar 30, 12 AM $ 0.0₅985
+0.00%
$ 9,725 $ 38
Mar 27, 2 PM $ 0.0000108
+0.00%
$ 10,621 $ 276
Mar 26, 8 AM $ 0.0000105
+0.00%
$ 10,339 $ 252
Mar 26, 7 AM $ 0.0000105
-0.34%
$ 10,339 $ 244
Mar 25, 7 PM $ 0.0000109
+0.00%
$ 10,729 $ 284
Mar 25, 1 PM $ 0.0000114
+0.00%
$ 11,300 $ 97
Mar 23, 11 AM $ 0.0000115
+0.00%
$ 11,403 $ 485
Mar 23, 3 AM $ 0.0000116
+0.00%
$ 11,447 $ 549
Mar 23, 1 AM $ 0.0000117
+0.00%
$ 11,532 $ 754
Mar 22, 10 PM $ 0.000012
+3.37%
$ 11,892 $ 1,326
Mar 22, 7 PM $ 0.0000113
+6.89%
$ 11,198 $ 3,450
Mar 22, 6 PM $ 0.0000107
+0.00%
$ 10,594 $ 3,227
Mar 22, 6 AM $ 0.0000108
+0.00%
$ 10,691 $ 3,619
Mar 22, 1 AM $ 0.0000119
+0.00%
$ 11,703 $ 3,181
Mar 22, 12 AM $ 0.0000118
-4.76%
$ 11,648 $ 3,400
Mar 21, 8 PM $ 0.0₅876
+0.00%
$ 8,645 $ 419
Mar 20, 4 PM $ 0.0₅859
-4.53%
$ 8,485 $ 423
Mar 20, 3 PM $ 0.0₅938
-4.42%
$ 9,261 $ 226
Mar 20, 11 AM $ 0.0₅98
+0.00%
$ 9,681 $ 123
Mar 19, 4 PM $ 0.0₅999
+0.10%
$ 9,864 $ 324
Mar 19, 1 PM $ 0.0000101
-0.26%
$ 9,933 $ 706
Mar 19, 12 PM $ 0.0000101
-1.31%
$ 9,985 $ 761
Mar 19, 3 AM $ 0.0000105
+0.00%
$ 10,416 $ 635
Mar 19, 2 AM $ 0.0000106
+0.06%
$ 10,445 $ 652
Mar 19, 1 AM $ 0.0000105
+0.00%
$ 10,344 $ 642
Mar 19, 12 AM $ 0.0000105
-2.91%
$ 10,340 $ 631
Mar 18, 11 PM $ 0.0000108
-0.09%
$ 10,622 $ 562
Mar 18, 3 PM $ 0.0000126
+0.00%
$ 12,422 $ 442
Mar 18, 1 PM $ 0.0000129
-0.44%
$ -- $ 73
Mar 18, 10 AM $ 0.0000135
-0.30%
$ 13,282 $ 51
Mar 17, 6 PM $ 0.0000134
+0.00%
$ 13,189 $ 102
Mar 17, 9 AM $ 0.0000134
+0.00%
$ -- $ 177
Mar 16, 11 PM $ 0.0000137
-1.44%
$ 13,507 $ 478
Download