Baby Sinclair Historical Data

Sinclair Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0000144
+0.00%
$ 14,214 $ 1,496
Mar 12, 11 PM $ 0.0000139
+0.00%
$ 13,757 $ 1,412
Mar 12, 9 PM $ 0.0000141
-1.92%
$ 13,971 $ 1,210
Mar 12, 7 PM $ 0.0000145
+5.21%
$ 14,289 $ 1,207
Mar 12, 6 PM $ 0.0000141
+0.00%
$ 13,955 $ 893
Mar 12, 4 PM $ 0.000015
-2.82%
$ 14,775 $ 716
Mar 12, 3 PM $ 0.0000158
+10.79%
$ 15,621 $ 568
Mar 12, 2 PM $ 0.0000146
+0.00%
$ 14,406 $ 188
Mar 12, 12 AM $ 0.0000151
-0.37%
$ 14,868 $ 2,839
Mar 11, 10 PM $ 0.0000156
+0.00%
$ 15,383 $ 2,808
Mar 11, 9 PM $ 0.0000152
+0.12%
$ 14,963 $ 2,795
Mar 11, 8 PM $ 0.0000156
+2.63%
$ 15,363 $ 2,712
Mar 11, 7 PM $ 0.0000153
-3.29%
$ 15,079 $ 2,631
Mar 11, 6 PM $ 0.0000157
-2.56%
$ 15,525 $ 2,629
Mar 11, 5 PM $ 0.0000161
-16.40%
$ 15,897 $ 1,895
Mar 11, 4 PM $ 0.0000192
+0.00%
$ 18,989 $ 1,735
Mar 11, 12 PM $ 0.0000179
+0.58%
$ 17,707 $ 1,386
Mar 11, 11 AM $ 0.0000178
+0.00%
$ 17,583 $ 1,380
Mar 11, 6 AM $ 0.0000161
+0.00%
$ 15,860 $ 1,216
Mar 11, 5 AM $ 0.0000161
+1.88%
$ 15,943 $ 1,191
Mar 11, 4 AM $ 0.0000158
+0.00%
$ 15,607 $ 1,045
Mar 11, 12 AM $ 0.0000188
+0.00%
$ 18,518 $ 1,066
Mar 10, 11 PM $ 0.0000171
+0.00%
$ 16,893 $ 565
Mar 10, 10 PM $ 0.0000171
+0.00%
$ 16,924 $ 475
Mar 10, 9 PM $ 0.0000173
-2.22%
$ 17,037 $ 476
Mar 10, 8 PM $ 0.000018
+0.00%
$ 17,737 $ 412
Mar 10, 7 PM $ 0.0000183
-1.24%
$ 18,041 $ 350
Mar 10, 6 PM $ 0.0000186
+11.06%
$ 18,335 $ 260
Mar 10, 5 PM $ 0.000017
+0.00%
$ 16,828 $ 154
Mar 10, 4 PM $ 0.000017
+2.45%
$ 16,829 $ 86
Mar 10, 6 AM $ 0.0000145
-0.81%
$ 14,338 $ 513
Mar 10, 3 AM $ 0.0000147
+0.00%
$ 14,522 $ 1,301
Mar 10, 2 AM $ 0.0000149
-2.32%
$ 14,706 $ 1,297
Mar 10, 1 AM $ 0.0000158
+0.00%
$ 15,570 $ 1,090
Mar 9, 11 PM $ 0.0000159
+0.00%
$ 15,698 $ 880
Mar 9, 5 PM $ 0.0000157
-0.90%
$ 15,503 $ 848
Mar 9, 4 PM $ 0.0000162
+0.00%
$ 16,040 $ 845
Mar 9, 2 PM $ 0.000018
+0.00%
$ 17,796 $ 762
Mar 9, 1 PM $ 0.0000181
+12.63%
$ 17,889 $ 483
Mar 9, 12 PM $ 0.000016
+0.00%
$ 15,841 $ 408
Download