Baby Sinclair Historical Data

Sinclair
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅862
+0.00%
$ 8,510 $ 69
Apr 23, 2026 $ 0.0₅883
+0.00%
$ 8,721 $ 277
Apr 21, 2026 $ 0.0₅885
+0.00%
$ -- $ 190
Apr 16, 2026 $ 0.0₅925
+0.00%
$ -- $ 129
Apr 14, 2026 $ 0.0₅888
+0.00%
$ -- $ 38
Apr 10, 2026 $ 0.0₅831
-2.03%
$ -- $ 85
Apr 6, 2026 $ 0.0₅844
+0.31%
$ -- $ 14
Apr 4, 2026 $ 0.0₅842
-0.46%
$ -- $ 86
Apr 2, 2026 $ 0.0₅779
+0.00%
$ -- $ 7
Apr 1, 2026 $ 0.0₅826
-3.87%
$ -- $ 214
Mar 31, 2026 $ 0.0₅864
-0.54%
$ 8,527 $ 122
Mar 30, 2026 $ 0.0₅913
-7.30%
$ -- $ 243
Mar 27, 2026 $ 0.0000108
+0.00%
$ -- $ 276
Mar 26, 2026 $ 0.0000105
-0.34%
$ -- $ 252
Mar 25, 2026 $ 0.0000109
-5.05%
$ 10,729 $ 284
Mar 23, 2026 $ 0.0000115
-1.12%
$ -- $ 485
Mar 22, 2026 $ 0.000012
-2.77%
$ 11,892 $ 1,326
Mar 21, 2026 $ 0.0₅876
+0.00%
$ 8,645 $ 419
Mar 20, 2026 $ 0.0₅859
-12.35%
$ -- $ 423
Mar 19, 2026 $ 0.0₅999
-7.38%
$ -- $ 324
Mar 18, 2026 $ 0.0000108
-20.27%
$ 10,622 $ 562
Mar 17, 2026 $ 0.0000134
+0.04%
$ 13,189 $ 102
Mar 16, 2026 $ 0.0000137
-1.44%
$ 13,507 $ 478
Mar 13, 2026 $ 0.0000144
+0.00%
$ -- $ 1,496
Mar 12, 2026 $ 0.0000139
-7.82%
$ 13,757 $ 1,412
Mar 11, 2026 $ 0.0000156
-16.93%
$ 15,383 $ 2,808
Mar 10, 2026 $ 0.0000171
+8.50%
$ 16,893 $ 565
Mar 9, 2026 $ 0.0000159
-0.90%
$ 15,698 $ 880
Download