马上迎财神 Historical Data

马上迎财神
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₅334
+30.11%
$ 3,335 $ 544
Feb 25, 1 PM $ 0.0₅237
-21.53%
$ 2,369 $ 399
Feb 23, 11 PM $ 0.0₅311
+24.15%
$ 3,108 $ 1,970
Feb 22, 11 PM $ 0.0₅255
-1.76%
$ 2,551 $ 436
Feb 22, 1 AM $ 0.0₅296
+0.00%
$ 2,960 $ 716
Feb 21, 7 PM $ 0.0₅301
-4.43%
$ 3,009 $ 645
Feb 21, 2 PM $ 0.0₅291
-1.27%
$ 2,911 $ 25
Feb 21, 12 PM $ 0.0₅303
-0.90%
$ -- $ 999
Feb 21, 8 AM $ 0.0₅308
+0.35%
$ 3,083 $ 1,017
Feb 21, 7 AM $ 0.0₅309
+8.45%
$ 3,089 $ 771
Feb 21, 6 AM $ 0.0₅286
+3.50%
$ 2,857 $ 649
Feb 21, 2 AM $ 0.0₅326
+0.00%
$ 3,262 $ 7,723
Feb 21, 1 AM $ 0.0₅322
-4.39%
$ 3,218 $ 8,035
Feb 21, 12 AM $ 0.0₅339
+0.43%
$ 3,392 $ 8,041
Feb 20, 11 PM $ 0.0₅332
-14.79%
$ 3,320 $ 7,622
Feb 20, 10 PM $ 0.0₅39
+0.00%
$ -- $ 8,689
Feb 20, 9 PM $ 0.0₅392
-0.65%
$ 3,921 $ 8,735
Feb 20, 5 PM $ 0.0₅388
-11.37%
$ 3,885 $ 8,473
Feb 20, 4 PM $ 0.0₅41
-6.09%
$ 4,101 $ 8,659
Feb 20, 3 PM $ 0.0₅427
+5.60%
$ 4,273 $ 8,151
Feb 20, 2 PM $ 0.0₅404
+7.13%
$ 4,042 $ 7,765
Feb 20, 10 AM $ 0.0₅383
+4.31%
$ 3,830 $ 5,724
Feb 20, 9 AM $ 0.0₅367
+0.00%
$ 3,668 $ 5,986
Feb 20, 7 AM $ 0.0₅387
-6.18%
$ 3,866 $ 5,975
Feb 20, 6 AM $ 0.0₅425
+11.71%
$ 4,251 $ 4,889
Feb 20, 5 AM $ 0.0₅365
+0.00%
$ 3,654 $ 5,089
Feb 20, 4 AM $ 0.0₅381
+0.83%
$ 3,810 $ 5,103
Feb 20, 3 AM $ 0.0₅385
-8.14%
$ 3,855 $ 5,092
Feb 20, 2 AM $ 0.0₅346
+0.00%
$ 3,461 $ 3,576
Feb 20, 1 AM $ 0.0₅347
+0.00%
$ -- $ 3,168
Feb 20, 12 AM $ 0.0₅357
+3.82%
$ -- $ 3,084
Feb 19, 5 PM $ 0.0₅339
-8.91%
$ -- $ 2,275
Feb 19, 4 PM $ 0.0₅335
+10.24%
$ -- $ 1,845
Feb 19, 2 PM $ 0.0₅329
+0.00%
$ -- $ 1,014
Feb 19, 1 PM $ 0.0₅351
+11.91%
$ -- $ 705
Feb 19, 12 PM $ 0.0₅531
+0.00%
$ -- $ 7,022
Feb 19, 11 AM $ 0.0₅536
-40.23%
$ -- $ 7,129
Feb 19, 10 AM $ 0.0₅918
+0.00%
$ -- $ 10,126
Feb 19, 9 AM $ 0.0₅924
+5.54%
$ -- $ 9,831
Feb 19, 8 AM $ 0.0₅886
-8.33%
$ -- $ 9,701
Feb 19, 7 AM $ 0.0₅989
-1.80%
$ -- $ 10,120
Feb 19, 5 AM $ 0.0₅585
-12.87%
$ -- $ 3,661
Feb 19, 4 AM $ 0.0₅686
+1.56%
$ -- $ 3,353
Feb 19, 3 AM $ 0.0₅687
-6.74%
$ -- $ 3,479
Feb 19, 2 AM $ 0.0₅699
+28.52%
$ -- $ 40,307
Feb 19, 1 AM $ 0.0₅546
+43.08%
$ -- $ 30,205
Feb 19, 12 AM $ 0.0₅389
-11.47%
$ -- $ 18,465
Download