Oracle Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.00132
+0.00%
$ -- $ 43
Mar 26, 2026 $ 0.00135
+0.00%
$ -- $ 5
Mar 22, 2026 $ 0.00135
+0.00%
$ -- $ 32
Mar 19, 2026 $ 0.00139
+0.00%
$ -- $ 42
Mar 17, 2026 $ 0.00152
+0.16%
$ -- $ 59
Mar 12, 2026 $ 0.00134
+1.88%
$ -- $ 11
Mar 11, 2026 $ 0.00132
+0.00%
$ 27,728 $ 104
Jul 2, 2025 $ 0.00216
+1.93%
$ -- $ 15
Jul 1, 2025 $ 0.00213
-3.12%
$ 44,548 $ 4
Jun 30, 2025 $ 0.0022
-1.00%
$ 46,197 $ 47
Jun 29, 2025 $ 0.00222
-1.13%
$ 46,622 $ 293
Jun 28, 2025 $ 0.00225
+0.46%
$ 47,172 $ 11
Jun 27, 2025 $ 0.00223
-0.12%
$ 46,864 $ 19
Jun 26, 2025 $ 0.00223
-0.33%
$ 46,914 $ 20
Jun 25, 2025 $ 0.00224
-1.23%
$ 47,051 $ 38
Jun 24, 2025 $ 0.00226
-3.34%
$ 47,429 $ 339
Jun 23, 2025 $ 0.00233
+40.49%
$ 48,947 $ 2,783
Jun 22, 2025 $ 0.00166
-10.79%
$ 34,907 $ 647
Jun 21, 2025 $ 0.00182
-7.00%
$ 38,232 $ 59
Jun 20, 2025 $ 0.00196
-4.64%
$ 41,070 $ 1,837
Jun 19, 2025 $ 0.00205
+0.47%
$ 43,056 $ 141
Jun 18, 2025 $ 0.00204
+7.13%
$ 42,786 $ 519
Jun 17, 2025 $ 0.0019
-3.40%
$ 39,896 $ 152
Jun 16, 2025 $ 0.00198
-0.04%
$ 41,624 $ 60
Jun 15, 2025 $ 0.00198
+0.26%
$ 41,583 $ 11
Jun 14, 2025 $ 0.00197
-2.07%
$ 41,373 $ 19
Jun 13, 2025 $ 0.00201
+0.05%
$ 42,259 $ 228
Jun 12, 2025 $ 0.00201
-3.13%
$ 42,233 $ 36
Jun 11, 2025 $ 0.00218
+1.98%
$ -- $ 86
Jun 10, 2025 $ 0.00214
+5.04%
$ 44,932 $ 173
Jun 9, 2025 $ 0.00202
+6.48%
$ 42,368 $ 228
Jun 8, 2025 $ 0.00189
-2.91%
$ 39,734 $ 267
Jun 7, 2025 $ 0.00195
+3.44%
$ 40,978 $ 101
Jun 6, 2025 $ 0.00188
+1.26%
$ 39,566 $ 20
Jun 5, 2025 $ 0.00217
-7.49%
$ 45,601 $ 60
Jun 4, 2025 $ 0.00234
+0.84%
$ 49,241 $ 44
Jun 3, 2025 $ 0.00233
-1.95%
$ 48,832 $ 1,296
Jun 2, 2025 $ 0.00237
+4.88%
$ 49,831 $ 5,413
Jun 1, 2025 $ 0.00227
-0.03%
$ 47,569 $ 50
May 31, 2025 $ 0.00227
-9.38%
$ 47,635 $ 1,513
May 30, 2025 $ 0.00249
-4.29%
$ 52,386 $ 42
May 29, 2025 $ 0.00261
-2.75%
$ 54,810 $ 100
May 28, 2025 $ 0.00267
+3.69%
$ 56,145 $ 437
May 27, 2025 $ 0.00257
+3.68%
$ 53,960 $ 78
May 26, 2025 $ 0.00247
+0.58%
$ 51,957 $ 58
May 25, 2025 $ 0.00247
-0.13%
$ 51,781 $ 86
May 24, 2025 $ 0.00246
-0.41%
$ 51,750 $ 123
May 23, 2025 $ 0.0025
-8.77%
$ 52,402 $ 667
May 22, 2025 $ 0.00272
+1.47%
$ 57,122 $ 150
May 21, 2025 $ 0.00266
+0.59%
$ 55,871 $ 240
Download