Oracle Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.00132
+0.00%
$27,751 $13
Today, at 12 AM $0.00132
+0.00%
$27,751 $13
Yesterday, at 11 PM $0.00134
-0.01%
$28,230 $7
Aug 20, 11 PM $0.00124
+0.00%
$25,949 $46
Aug 20, 8 PM $0.00123
+0.00%
$25,839 $41
Aug 20, 3 PM $0.00122
+0.00%
$25,604 $1
Aug 20, 4 AM $0.0012
+0.00%
$25,226 $13
Aug 19, 3 PM $0.00111
+0.00%
$23,334 $7
Aug 14, 6 PM $0.001
+0.00%
$21,050 $0
Aug 14, 3 PM $0.000999
+0.00%
$20,986 $92
Aug 13, 6 PM $0.00101
+0.00%
$21,107 $91
Aug 13, 4 PM $0.000999
+0.00%
$20,974 $0
Aug 13, 10 AM $0.00103
+0.03%
$21,630 $0
Aug 8, 2 AM $0.00105
+0.00%
$21,987 $143
Aug 8, 12 AM $0.00105
+2.18%
$21,990 $42
Aug 7, 6 PM $0.00102
+0.20%
$21,402 $10
Aug 5, 3 AM $0.000997
+0.00%
$20,928 $53
Aug 5, 1 AM $0.00101
+0.00%
$21,253 $52
Aug 1, 10 AM $0.00102
+0.00%
$21,435 $0
Jul 31, 6 PM $0.00103
+0.00%
$21,641 $29
Jul 31, 1 AM $0.00105
+0.00%
$22,086 $37
Jul 31, 12 AM $0.00105
+0.00%
$22,125 $8
Jul 27, 4 PM $0.00107
+0.00%
$22,454 $28
Jul 27, 3 PM $0.00107
+0.00%
$22,546 $27
Jul 27, 9 AM $0.00109
+0.00%
$22,961 $27
Jul 23, 7 AM $0.00107
+0.00%
$22,501 $71
Jul 20, 11 AM $0.00107
+0.00%
$22,558 $32
Jul 14, 6 PM $0.00107
+0.00%
$22,473 $0
Jun 25, 7 PM $0.000905
+0.00%
$19,005 $14
Apr 7, 3 PM $0.00132
+0.00%
$27,764 $43
Mar 26, 8 AM $0.00135
+0.00%
$28,310 $5
Mar 22, 7 AM $0.00135
+0.00%
$28,346 $32
Mar 19, 1 PM $0.00139
+0.00%
$29,170 $42
Mar 17, 3 PM $0.00152
+0.00%
$31,926 $59
Mar 17, 2 AM $0.00152
+0.00%
$32,011 $41
Mar 17, 1 AM $0.00152
+0.00%
$31,876 $31
Mar 12, 5 PM $0.00134
+0.00%
$28,177 $11
Mar 12, 3 AM $0.00132
+0.00%
$27,658 $154
Mar 11, 11 PM $0.00132
+0.00%
$27,728 $104
Download