Oracle Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00132
+0.00%
$ 27,764 $ 43
Mar 26, 8 AM $ 0.00135
+0.00%
$ 28,310 $ 5
Mar 22, 7 AM $ 0.00135
+0.00%
$ 28,346 $ 32
Mar 19, 1 PM $ 0.00139
+0.00%
$ 29,170 $ 42
Mar 17, 3 PM $ 0.00152
+0.00%
$ 31,926 $ 59
Mar 17, 2 AM $ 0.00152
+0.00%
$ 32,011 $ 41
Mar 17, 1 AM $ 0.00152
+0.00%
$ 31,876 $ 31
Mar 12, 5 PM $ 0.00134
+0.00%
$ 28,177 $ 11
Mar 12, 3 AM $ 0.00132
+0.00%
$ 27,658 $ 154
Mar 11, 11 PM $ 0.00132
+0.00%
$ 27,728 $ 104
Download