Oracle Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00103
-3.70%
$21,641 $58
Jun 2026 $0.000905
+0.00%
$-- $1
Apr 2026 $0.00132
+0.00%
$-- $43
Mar 2026 $0.00135
+2.10%
$-- $253
Jul 2025 $0.00216
-1.71%
$-- $19
Jun 2025 $0.00222
-2.02%
$46,197 $14,951
May 2025 $0.00249
-18.20%
$47,635 $14,408
Apr 2025 $0.00305
+57.43%
$63,971 $20,633
Mar 2025 $0.00203
-36.26%
$-- $805
Feb 2025 $0.00315
-61.52%
$-- $40,717
Jan 2025 $0.0096
-86.27%
$170,360 $3.2 million
Download