Oracle Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00132
+0.00%
$ -- $ 43
Mar 2026 $ 0.00135
+2.10%
$ -- $ 253
Jul 2025 $ 0.00216
-1.71%
$ -- $ 19
Jun 2025 $ 0.00222
-2.02%
$ 46,197 $ 14,951
May 2025 $ 0.00249
-18.20%
$ 47,635 $ 14,408
Apr 2025 $ 0.00305
+57.43%
$ 63,971 $ 20,633
Mar 2025 $ 0.00203
-36.26%
$ -- $ 805
Feb 2025 $ 0.00315
-61.52%
$ -- $ 40,717
Jan 2025 $ 0.0096
-86.27%
$ 170,360 $ 3.2 million
Download