Oracle Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00132
+0.00%
$ -- $ 43
Mar 23 $ 0.00135
+0.00%
$ -- $ 5
Mar 16 $ 0.00135
-11.07%
$ -- $ 133
Mar 9 $ 0.00134
+1.62%
$ -- $ 115
Jun 30 $ 0.00216
-2.69%
$ -- $ 66
Jun 23 $ 0.00225
+35.40%
$ 46,622 $ 3,210
Jun 16 $ 0.00182
-8.19%
$ 34,907 $ 2,769
Jun 9 $ 0.00197
+3.98%
$ 41,583 $ 770
Jun 2 $ 0.00195
-13.75%
$ 39,734 $ 6,935
May 26 $ 0.00227
-7.91%
$ 47,569 $ 2,278
May 19 $ 0.00246
-9.07%
$ 51,781 $ 2,458
May 12 $ 0.00275
-23.59%
$ 56,062 $ 3,813
May 5 $ 0.00379
+15.59%
$ 75,225 $ 4,836
Apr 28 $ 0.00316
-22.68%
$ 68,856 $ 13,305
Apr 21 $ 0.00375
+103.61%
$ 78,732 $ 8,488
Apr 14 $ 0.00163
+0.00%
$ -- $ 90
Apr 7 $ 0.00178
+0.00%
$ -- $ 31
Mar 31 $ 0.00193
+0.00%
$ -- $ 56
Mar 24 $ 0.00203
+0.00%
$ -- $ 12
Mar 17 $ 0.00207
+0.00%
$ -- $ 164
Mar 10 $ 0.00187
+0.00%
$ -- $ 76
Mar 3 $ 0.00319
+0.00%
$ -- $ 553
Feb 24 $ 0.00315
+0.00%
$ -- $ 516
Feb 17 $ 0.00361
-3.69%
$ -- $ 1,863
Feb 10 $ 0.00401
-2.56%
$ 81,126 $ 6,382
Feb 3 $ 0.00452
-31.53%
$ 85,648 $ 19,068
Jan 27 $ 0.00695
-37.88%
$ 145,887 $ 48,576
Jan 20 $ 0.00866
-68.46%
$ 230,779 $ 392,895
Jan 13 $ 0.0309
-47.94%
$ 578,465 $ 813,100
Jan 6 $ 0.0873
+24.84%
$ 1.28 million $ 1.74 million
Download