Oracle Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.001
-2.66%
$-- $95
Aug 3 $0.00105
+3.45%
$-- $197
Jul 27 $0.00102
-6.65%
$-- $67
Jul 20 $0.00107
-0.25%
$-- $3
Jul 13 $0.00107
+0.00%
$-- $9
Jun 22 $0.000905
+0.00%
$-- $1
Apr 6 $0.00132
+0.00%
$-- $43
Mar 23 $0.00135
+0.00%
$-- $5
Mar 16 $0.00135
-11.07%
$-- $133
Mar 9 $0.00134
+1.62%
$-- $115
Jun 30 $0.00216
-2.69%
$-- $66
Jun 23 $0.00225
+35.40%
$46,622 $3,210
Jun 16 $0.00182
-8.19%
$34,907 $2,769
Jun 9 $0.00197
+3.98%
$41,583 $770
Jun 2 $0.00195
-13.75%
$39,734 $6,935
May 26 $0.00227
-7.91%
$47,569 $2,278
May 19 $0.00246
-9.07%
$51,781 $2,458
May 12 $0.00275
-23.59%
$56,062 $3,813
May 5 $0.00379
+15.59%
$75,225 $4,836
Apr 28 $0.00316
-22.68%
$68,856 $13,305
Apr 21 $0.00375
+103.61%
$78,732 $8,488
Apr 14 $0.00163
+0.00%
$-- $90
Apr 7 $0.00178
+0.00%
$-- $31
Mar 31 $0.00193
+0.00%
$-- $56
Mar 24 $0.00203
+0.00%
$-- $12
Mar 17 $0.00207
+0.00%
$-- $164
Mar 10 $0.00187
+0.00%
$-- $76
Mar 3 $0.00319
+0.00%
$-- $553
Feb 24 $0.00315
+0.00%
$-- $516
Feb 17 $0.00361
-3.69%
$-- $1,863
Feb 10 $0.00401
-2.56%
$81,126 $6,382
Feb 3 $0.00452
-31.53%
$85,648 $19,068
Jan 27 $0.00695
-37.88%
$145,887 $48,576
Jan 20 $0.00866
-68.46%
$230,779 $392,895
Jan 13 $0.0309
-47.94%
$578,465 $813,100
Jan 6 $0.0873
+24.84%
$1.28 million $1.74 million
Download