Oracle Historical Data

ORCL Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00259
-4.42%
$ 54,432 $ 1,075
May 19, 2025 $ 0.0027
-0.49%
$ 56,633 $ 203
May 18, 2025 $ 0.00267
-3.36%
$ 56,062 $ 254
May 17, 2025 $ 0.00275
-1.99%
$ 57,714 $ 161
May 16, 2025 $ 0.00282
+0.33%
$ 59,299 $ 72
May 15, 2025 $ 0.0028
-5.67%
$ 58,745 $ 368
May 14, 2025 $ 0.00303
-4.81%
$ -- $ 481
May 13, 2025 $ 0.00318
+7.53%
$ 66,702 $ 327
May 12, 2025 $ 0.00296
-17.81%
$ 62,073 $ 2,403
May 11, 2025 $ 0.00358
-5.44%
$ 75,225 $ 413
May 10, 2025 $ 0.00379
+4.36%
$ 79,542 $ 2,539
May 9, 2025 $ 0.00359
+6.38%
$ 75,366 $ 426
May 8, 2025 $ 0.00337
+2.50%
$ 70,783 $ 1,572
May 7, 2025 $ 0.00329
+0.35%
$ 69,142 $ 248
May 6, 2025 $ 0.00327
-0.51%
$ 68,686 $ 23
May 5, 2025 $ 0.0033
+0.67%
$ 69,273 $ 28
May 4, 2025 $ 0.00328
+3.70%
$ 68,856 $ 496
May 3, 2025 $ 0.00316
+0.93%
$ 66,315 $ 131
May 2, 2025 $ 0.00313
+1.96%
$ 65,719 $ 178
May 1, 2025 $ 0.00307
+0.70%
$ 64,467 $ 1,028
Apr 30, 2025 $ 0.00305
-12.42%
$ 63,971 $ 4,019
Apr 29, 2025 $ 0.00291
-8.10%
$ -- $ 2,887
Apr 28, 2025 $ 0.00343
-15.96%
$ 72,083 $ 5,062
Apr 27, 2025 $ 0.00375
+56.10%
$ 78,732 $ 5,510
Apr 26, 2025 $ 0.0024
+22.24%
$ 50,383 $ 2,297
Apr 25, 2025 $ 0.00195
+4.19%
$ 40,953 $ 182
Apr 24, 2025 $ 0.00188
+1.08%
$ 39,413 $ 191
Apr 23, 2025 $ 0.00186
+1.08%
$ 39,085 $ 308
Apr 17, 2025 $ 0.00163
+0.00%
$ -- $ 90
Apr 10, 2025 $ 0.00178
+0.00%
$ -- $ 31
Apr 3, 2025 $ 0.00193
+0.00%
$ -- $ 56
Mar 27, 2025 $ 0.00203
+0.00%
$ -- $ 12
Mar 20, 2025 $ 0.00207
+0.00%
$ -- $ 164
Mar 13, 2025 $ 0.00187
+0.00%
$ -- $ 76
Mar 6, 2025 $ 0.00319
+0.00%
$ -- $ 553
Feb 27, 2025 $ 0.00315
+0.00%
$ -- $ 516
Feb 20, 2025 $ 0.00361
-0.64%
$ -- $ 381
Feb 19, 2025 $ 0.00363
+2.21%
$ 76,331 $ 222
Feb 18, 2025 $ 0.00355
-6.09%
$ 74,481 $ 414
Feb 17, 2025 $ 0.00377
+0.66%
$ 79,143 $ 846
Feb 16, 2025 $ 0.00386
-3.48%
$ 81,126 $ 814
Feb 15, 2025 $ 0.00401
+0.36%
$ 84,208 $ 827
Feb 14, 2025 $ 0.004
+1.42%
$ 83,947 $ 1,087
Feb 13, 2025 $ 0.00395
-1.03%
$ 83,018 $ 996
Feb 12, 2025 $ 0.00406
+3.61%
$ 85,202 $ 492
Feb 11, 2025 $ 0.00391
-6.44%
$ 82,081 $ 2,344
Feb 10, 2025 $ 0.00416
+1.15%
$ 87,411 $ 636
Feb 9, 2025 $ 0.00408
-9.65%
$ 85,648 $ 2,410
Feb 8, 2025 $ 0.00452
+2.32%
$ 95,003 $ 920
Feb 7, 2025 $ 0.0044
-13.08%
$ 92,369 $ 1,785