Oracle Historical Data

ORCL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00501
-23.15%
$ 105,282 $ 5,939
Feb 5, 2025 $ 0.00651
+11.14%
$ 136,656 $ 2,585
Feb 4, 2025 $ 0.00591
-18.10%
$ 124,085 $ 4,147
Feb 3, 2025 $ 0.00753
+14.03%
$ 158,231 $ 3,692
Feb 2, 2025 $ 0.00695
-2.93%
$ 145,887 $ 3,674
Feb 1, 2025 $ 0.00713
-12.75%
$ 149,807 $ 5,989
Jan 31, 2025 $ 0.00811
-15.47%
$ 170,360 $ 11,704
Jan 30, 2025 $ 0.0096
+28.84%
$ 201,605 $ 6,242
Jan 29, 2025 $ 0.00748
-28.73%
$ 157,161 $ 8,591
Jan 28, 2025 $ 0.0105
-8.78%
$ 219,811 $ 3,695
Jan 27, 2025 $ 0.0115
+2.74%
$ 241,258 $ 8,681
Jan 26, 2025 $ 0.011
+25.41%
$ 230,779 $ 52,298
Jan 25, 2025 $ 0.00866
+16.65%
$ 181,858 $ 5,993
Jan 24, 2025 $ 0.00744
-15.70%
$ 156,213 $ 10,390
Jan 23, 2025 $ 0.00881
-7.14%
$ 184,974 $ 20,635
Jan 22, 2025 $ 0.0095
-22.78%
$ 199,576 $ 68,849
Jan 21, 2025 $ 0.0132
+86.04%
$ 276,343 $ 107,549
Jan 20, 2025 $ 0.00733
-73.30%
$ 153,970 $ 179,478
Jan 19, 2025 $ 0.0275
-11.00%
$ 578,465 $ 53,879
Jan 18, 2025 $ 0.0309
-33.31%
$ 649,429 $ 118,173
Jan 17, 2025 $ 0.0461
+1.33%
$ 967,394 $ 89,291
Jan 16, 2025 $ 0.0468
+3.56%
$ 983,678 $ 113,837
Jan 15, 2025 $ 0.0442
+0.89%
$ 928,342 $ 165,566
Jan 14, 2025 $ 0.0418
-32.20%
$ 876,878 $ 214,046
Jan 13, 2025 $ 0.0606
+2.03%
$ 1.27 million $ 112,187
Jan 12, 2025 $ 0.061
-31.15%
$ 1.28 million $ 127,594
Jan 11, 2025 $ 0.0873
+31.00%
$ 1.83 million $ 211,198
Jan 10, 2025 $ 0.066
-12.61%
$ 1.38 million $ 215,642
Jan 9, 2025 $ 0.075
+1.80%
$ 1.57 million $ 311,000
Jan 8, 2025 $ 0.071
+135.91%
$ 1.49 million $ 247,168
Jan 7, 2025 $ 0.0302
-41.97%
$ 633,565 $ 285,109
Jan 6, 2025 $ 0.0508
-27.39%
$ -- $ 467,381
Download