Coinranking
Oracle Historical Data
ORCL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2025 | $0.00319 | +0.00% | ||
| Feb 27, 2025 | $0.00315 | +0.00% | ||
| Feb 20, 2025 | $0.00361 | -0.64% | ||
| Feb 19, 2025 | $0.00363 | +2.21% | ||
| Feb 18, 2025 | $0.00355 | -6.09% | ||
| Feb 17, 2025 | $0.00377 | +0.66% | ||
| Feb 16, 2025 | $0.00386 | -3.48% | ||
| Feb 15, 2025 | $0.00401 | +0.36% | ||
| Feb 14, 2025 | $0.004 | +1.42% | ||
| Feb 13, 2025 | $0.00395 | -1.03% | ||
| Feb 12, 2025 | $0.00406 | +3.61% | ||
| Feb 11, 2025 | $0.00391 | -6.44% | ||
| Feb 10, 2025 | $0.00416 | +1.15% | ||
| Feb 9, 2025 | $0.00408 | -9.65% | ||
| Feb 8, 2025 | $0.00452 | +2.32% | ||
| Feb 7, 2025 | $0.0044 | -13.08% | ||
| Feb 6, 2025 | $0.00501 | -23.15% | ||
| Feb 5, 2025 | $0.00651 | +11.14% | ||
| Feb 4, 2025 | $0.00591 | -18.10% | ||
| Feb 3, 2025 | $0.00753 | +14.03% | ||
| Feb 2, 2025 | $0.00695 | -2.93% | ||
| Feb 1, 2025 | $0.00713 | -12.75% | ||
| Jan 31, 2025 | $0.00811 | -15.47% | ||
| Jan 30, 2025 | $0.0096 | +28.84% | ||
| Jan 29, 2025 | $0.00748 | -28.73% | ||
| Jan 28, 2025 | $0.0105 | -8.78% | ||
| Jan 27, 2025 | $0.0115 | +2.74% | ||
| Jan 26, 2025 | $0.011 | +25.41% | ||
| Jan 25, 2025 | $0.00866 | +16.65% | ||
| Jan 24, 2025 | $0.00744 | -15.70% | ||
| Jan 23, 2025 | $0.00881 | -7.14% | ||
| Jan 22, 2025 | $0.0095 | -22.78% | ||
| Jan 21, 2025 | $0.0132 | +86.04% | ||
| Jan 20, 2025 | $0.00733 | -73.30% | ||
| Jan 19, 2025 | $0.0275 | -11.00% | ||
| Jan 18, 2025 | $0.0309 | -33.31% | ||
| Jan 17, 2025 | $0.0461 | +1.33% | ||
| Jan 16, 2025 | $0.0468 | +3.56% | ||
| Jan 15, 2025 | $0.0442 | +0.89% | ||
| Jan 14, 2025 | $0.0418 | -32.20% | ||
| Jan 13, 2025 | $0.0606 | +2.03% | ||
| Jan 12, 2025 | $0.061 | -31.15% | ||
| Jan 11, 2025 | $0.0873 | +31.00% | ||
| Jan 10, 2025 | $0.066 | -12.61% | ||
| Jan 9, 2025 | $0.075 | +1.80% | ||
| Jan 8, 2025 | $0.071 | +135.91% | ||
| Jan 7, 2025 | $0.0302 | -41.97% | ||
| Jan 6, 2025 | $0.0508 | -27.39% | ||