Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle Historical Data

ORCL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.00753
+14.03%
$158,231 $3,692
Feb 2, 2025 $0.00695
-2.93%
$145,887 $3,674
Feb 1, 2025 $0.00713
-12.75%
$149,807 $5,989
Jan 31, 2025 $0.00811
-15.47%
$170,360 $11,704
Jan 30, 2025 $0.0096
+28.84%
$201,605 $6,242
Jan 29, 2025 $0.00748
-28.73%
$157,161 $8,591
Jan 28, 2025 $0.0105
-8.78%
$219,811 $3,695
Jan 27, 2025 $0.0115
+2.74%
$241,258 $8,681
Jan 26, 2025 $0.011
+25.41%
$230,779 $52,298
Jan 25, 2025 $0.00866
+16.65%
$181,858 $5,993
Jan 24, 2025 $0.00744
-15.70%
$156,213 $10,390
Jan 23, 2025 $0.00881
-7.14%
$184,974 $20,635
Jan 22, 2025 $0.0095
-22.78%
$199,576 $68,849
Jan 21, 2025 $0.0132
+86.04%
$276,343 $107,549
Jan 20, 2025 $0.00733
-73.30%
$153,970 $179,478
Jan 19, 2025 $0.0275
-11.00%
$578,465 $53,879
Jan 18, 2025 $0.0309
-33.31%
$649,429 $118,173
Jan 17, 2025 $0.0461
+1.33%
$967,394 $89,291
Jan 16, 2025 $0.0468
+3.56%
$983,678 $113,837
Jan 15, 2025 $0.0442
+0.89%
$928,342 $165,566
Jan 14, 2025 $0.0418
-32.20%
$876,878 $214,046
Jan 13, 2025 $0.0606
+2.03%
$1.27 million $112,187
Jan 12, 2025 $0.061
-31.15%
$1.28 million $127,594
Jan 11, 2025 $0.0873
+31.00%
$1.83 million $211,198
Jan 10, 2025 $0.066
-12.61%
$1.38 million $215,642
Jan 9, 2025 $0.075
+1.80%
$1.57 million $311,000
Jan 8, 2025 $0.071
+135.91%
$1.49 million $247,168
Jan 7, 2025 $0.0302
-41.97%
$633,565 $285,109
Jan 6, 2025 $0.0508
-27.39%
$-- $467,381
Download