Oracle Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
Today $0.00132
+0.00%
$27,751 $13
Yesterday $0.00134
-0.01%
$28,230 $7
Aug 20, 2026 $0.00124
+2.86%
$25,949 $46
Aug 19, 2026 $0.00111
+0.00%
$-- $7
Aug 14, 2026 $0.001
+0.31%
$21,050 $0
Aug 13, 2026 $0.00101
-2.39%
$21,107 $91
Aug 8, 2026 $0.00105
+2.17%
$-- $143
Aug 7, 2026 $0.00102
+0.20%
$21,402 $10
Aug 5, 2026 $0.000997
-1.53%
$-- $53
Aug 1, 2026 $0.00102
+0.00%
$-- $0
Jul 31, 2026 $0.00103
-2.19%
$21,641 $29
Jul 27, 2026 $0.00107
-2.21%
$-- $28
Jul 23, 2026 $0.00107
+0.00%
$-- $71
Jul 20, 2026 $0.00107
+0.00%
$-- $32
Jul 14, 2026 $0.00107
+0.00%
$22,473 $0
Jun 25, 2026 $0.000905
+0.00%
$19,005 $14
Apr 7, 2026 $0.00132
+0.00%
$-- $43
Mar 26, 2026 $0.00135
+0.00%
$-- $5
Mar 22, 2026 $0.00135
+0.00%
$-- $32
Mar 19, 2026 $0.00139
+0.00%
$-- $42
Mar 17, 2026 $0.00152
+0.16%
$-- $59
Mar 12, 2026 $0.00134
+1.88%
$-- $11
Mar 11, 2026 $0.00132
+0.00%
$27,728 $104
Jul 2, 2025 $0.00216
+1.93%
$-- $15
Jul 1, 2025 $0.00213
-3.12%
$44,548 $4
Jun 30, 2025 $0.0022
-1.00%
$46,197 $47
Jun 29, 2025 $0.00222
-1.13%
$46,622 $293
Jun 28, 2025 $0.00225
+0.46%
$47,172 $11
Jun 27, 2025 $0.00223
-0.12%
$46,864 $19
Jun 26, 2025 $0.00223
-0.33%
$46,914 $20
Jun 25, 2025 $0.00224
-1.23%
$47,051 $38
Jun 24, 2025 $0.00226
-3.34%
$47,429 $339
Jun 23, 2025 $0.00233
+40.49%
$48,947 $2,783
Jun 22, 2025 $0.00166
-10.79%
$34,907 $647
Jun 21, 2025 $0.00182
-7.00%
$38,232 $59
Jun 20, 2025 $0.00196
-4.64%
$41,070 $1,837
Jun 19, 2025 $0.00205
+0.47%
$43,056 $141
Jun 18, 2025 $0.00204
+7.13%
$42,786 $519
Jun 17, 2025 $0.0019
-3.40%
$39,896 $152
Jun 16, 2025 $0.00198
-0.04%
$41,624 $60
Jun 15, 2025 $0.00198
+0.26%
$41,583 $11
Jun 14, 2025 $0.00197
-2.07%
$41,373 $19
Jun 13, 2025 $0.00201
+0.05%
$42,259 $228
Jun 12, 2025 $0.00201
-3.13%
$42,233 $36
Jun 11, 2025 $0.00218
+1.98%
$-- $86
Jun 10, 2025 $0.00214
+5.04%
$44,932 $173
Jun 9, 2025 $0.00202
+6.48%
$42,368 $228
Jun 8, 2025 $0.00189
-2.91%
$39,734 $267
Jun 7, 2025 $0.00195
+3.44%
$40,978 $101
Jun 6, 2025 $0.00188
+1.26%
$39,566 $20
Download