BondX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00378
+0.00%
$ -- $ 85
Feb 3, 2026 $ 0.00378
-0.16%
$ 11.34 million $ 2,206
Feb 2, 2026 $ 0.00378
-2.30%
$ 11.36 million $ 3,955
Feb 1, 2026 $ 0.00387
-6.43%
$ 11.62 million $ 67,650
Jan 31, 2026 $ 0.00385
-7.00%
$ 11.56 million $ 622,460
Jan 30, 2026 $ 0.00301
-27.46%
$ 9.04 million $ 610,766
Jan 29, 2026 $ 0.00415
+14.94%
$ 12.46 million $ 325,824
Jan 28, 2026 $ 0.00378
-7.48%
$ 11.32 million $ 599,285
Jan 27, 2026 $ 0.00299
-26.74%
$ 8.98 million $ 751,953
Jan 26, 2026 $ 0.00409
+2.15%
$ 12.26 million $ 730,190
Jan 25, 2026 $ 0.00401
+0.00%
$ 12.02 million $ 1.01 million
Jan 24, 2026 $ 0.004
+2.64%
$ 12.01 million $ 1.2 million
Jan 23, 2026 $ 0.0039
+3.17%
$ 11.7 million $ 522,404
Jan 22, 2026 $ 0.00378
+0.88%
$ 11.34 million $ 530,557
Jan 21, 2026 $ 0.00375
+2.99%
$ 11.25 million $ 781,980
Jan 20, 2026 $ 0.00364
+7.95%
$ 10.92 million $ 915,802
Jan 19, 2026 $ 0.00338
+7.79%
$ 10.13 million $ 851,632
Jan 18, 2026 $ 0.00313
+0.80%
$ 9.4 million $ 723,017
Jan 17, 2026 $ 0.0031
+0.26%
$ 9.31 million $ 954,715
Jan 16, 2026 $ 0.0031
+7.72%
$ 9.29 million $ 922,705
Jan 15, 2026 $ 0.00288
+1.52%
$ 8.64 million $ 703,949
Jan 14, 2026 $ 0.00283
+1.07%
$ 8.51 million $ 560,336
Jan 13, 2026 $ 0.0028
+11.49%
$ 8.41 million $ 444,541
Jan 12, 2026 $ 0.00252
-23.27%
$ 7.55 million $ 2,297
Jan 11, 2026 $ 0.00328
+79.38%
$ 9.84 million $ 1,612
Jan 10, 2026 $ 0.00193
+23.97%
$ 5.8 million $ 153
Jan 9, 2026 $ 0.00194
+7.97%
$ 5.81 million $ 147
Jan 8, 2026 $ 0.00179
-1.16%
$ 5.38 million $ 889
Jan 7, 2026 $ 0.0017
-15.46%
$ 5.1 million $ 270
Jan 6, 2026 $ 0.00178
+7.28%
$ 5.35 million $ 419
Jan 5, 2026 $ 0.00166
-19.91%
$ 4.98 million $ 1,515
Jan 4, 2026 $ 0.00194
-6.64%
$ 5.82 million $ 31,147
Jan 3, 2026 $ 0.00237
-10.12%
$ 7.11 million $ 48,130
Jan 2, 2026 $ 0.00264
-4.04%
$ 7.91 million $ 1,034
Jan 1, 2026 $ 0.00275
+3.15%
$ 8.25 million $ 232
Dec 31, 2025 $ 0.00266
+34.60%
$ 8 million $ 2,807
Dec 30, 2025 $ 0.00253
+0.00%
$ 7.53 million $ 6
Dec 29, 2025 $ 0.00253
-15.37%
$ 7.58 million $ 14
Dec 28, 2025 $ 0.00299
+37.65%
$ 8.96 million $ 1,368
Dec 27, 2025 $ 0.00217
+33.87%
$ 6.51 million $ 574
Dec 26, 2025 $ 0.00162
-8.93%
$ 4.86 million $ 227
Dec 25, 2025 $ 0.00178
+10.35%
$ 5.34 million $ 276
Dec 24, 2025 $ 0.00161
-0.43%
$ 4.84 million $ 470
Dec 23, 2025 $ 0.00162
-19.00%
$ 4.86 million $ 304
Dec 22, 2025 $ 0.002
-9.67%
$ 6 million $ 499
Dec 21, 2025 $ 0.00221
-23.10%
$ 6.64 million $ 833
Dec 20, 2025 $ 0.00245
-28.80%
$ -- $ 32,137
Dec 19, 2025 $ 0.00344
-4.23%
$ 10.31 million $ 103,018
Dec 18, 2025 $ 0.00359
-6.17%
$ 10.77 million $ 105,981
Dec 17, 2025 $ 0.00382
-29.04%
$ 11.47 million $ 175,682
Download