BondX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00378
+0.00%
$ 11.34 million $ 85
Feb 4, 2 AM $ 0.00378
+0.00%
$ 11.34 million $ 2,206
Feb 4, 1 AM $ 0.00378
+0.00%
$ 11.34 million $ 2,206
Feb 4, 12 AM $ 0.00378
+0.00%
$ 11.34 million $ 2,206
Feb 3, 11 PM $ 0.00378
+0.00%
$ 11.34 million $ 2,206
Feb 3, 10 PM $ 0.00378
+0.00%
$ 11.34 million $ 2,206
Feb 3, 9 PM $ 0.00378
+0.00%
$ 11.34 million $ 2,206
Feb 3, 8 PM $ 0.00378
+0.00%
$ 11.34 million $ 2,206
Feb 3, 7 PM $ 0.00378
+0.00%
$ 11.34 million $ 2,206
Feb 3, 6 PM $ 0.00378
+0.00%
$ 11.34 million $ 2,544
Feb 3, 5 PM $ 0.00378
+0.00%
$ 11.34 million $ 2,647
Feb 3, 4 PM $ 0.00378
+0.00%
$ 11.34 million $ 2,649
Feb 3, 3 PM $ 0.00378
+0.00%
$ 11.34 million $ 2,662
Feb 3, 2 PM $ 0.00378
+0.00%
$ 11.34 million $ 2,668
Feb 3, 1 PM $ 0.00378
+0.00%
$ 11.34 million $ 3,430
Feb 3, 12 PM $ 0.00378
+0.00%
$ 11.34 million $ 3,430
Feb 3, 11 AM $ 0.00378
+0.00%
$ 11.34 million $ 3,430
Feb 3, 10 AM $ 0.00378
+0.00%
$ 11.34 million $ 4,388
Feb 3, 9 AM $ 0.00378
+0.00%
$ 11.34 million $ 4,388
Feb 3, 8 AM $ 0.00378
+0.00%
$ 11.34 million $ 4,388
Feb 3, 7 AM $ 0.00378
+0.00%
$ 11.34 million $ 4,411
Feb 3, 6 AM $ 0.00378
+0.00%
$ 11.34 million $ 5,994
Feb 3, 5 AM $ 0.00378
+0.00%
$ 11.34 million $ 6,092
Feb 3, 4 AM $ 0.00378
+0.00%
$ 11.34 million $ 6,092
Feb 3, 3 AM $ 0.00378
+0.00%
$ 11.36 million $ 3,951
Feb 3, 2 AM $ 0.00378
+0.00%
$ 11.36 million $ 3,951
Feb 3, 1 AM $ 0.00378
+0.00%
$ 11.36 million $ 3,955
Feb 3, 12 AM $ 0.00378
+0.00%
$ 11.36 million $ 3,955
Feb 2, 11 PM $ 0.00378
+0.00%
$ 11.36 million $ 3,955
Feb 2, 10 PM $ 0.00378
+0.00%
$ 11.36 million $ 3,955
Feb 2, 9 PM $ 0.00378
+0.00%
$ 11.36 million $ 3,955
Feb 2, 8 PM $ 0.00378
+0.00%
$ 11.36 million $ 3,955
Feb 2, 7 PM $ 0.00378
+0.00%
$ 11.36 million $ 3,955
Feb 2, 5 PM $ 0.0036
+0.00%
$ 10.8 million $ 3,513
Feb 2, 3 PM $ 0.00378
+0.00%
$ 11.36 million $ 4,963
Feb 2, 2 PM $ 0.00378
-0.21%
$ 11.36 million $ 11,289
Feb 2, 1 PM $ 0.00379
+0.00%
$ 11.38 million $ 21,848
Feb 2, 12 PM $ 0.00379
+0.00%
$ 11.38 million $ 54,476
Feb 2, 11 AM $ 0.00379
-0.13%
$ 11.38 million $ 69,961
Feb 2, 10 AM $ 0.0038
+0.00%
$ 11.39 million $ 69,002
Feb 2, 9 AM $ 0.0038
+0.00%
$ 11.39 million $ 69,002
Feb 2, 8 AM $ 0.0038
-5.05%
$ 11.39 million $ 69,002
Feb 2, 7 AM $ 0.004
+0.00%
$ 12 million $ 68,980
Feb 2, 6 AM $ 0.0041
+0.00%
$ 12.3 million $ 67,389
Feb 2, 5 AM $ 0.0041
+0.00%
$ 12.3 million $ 67,389
Feb 2, 4 AM $ 0.0041
+0.00%
$ 12.3 million $ 67,389
Feb 2, 3 AM $ 0.0041
+7.87%
$ 12.3 million $ 67,389
Feb 2, 2 AM $ 0.0038
-1.91%
$ 11.4 million $ 67,342
Feb 2, 1 AM $ 0.00387
+0.00%
$ 11.62 million $ 67,338
Feb 2, 12 AM $ 0.00387
+0.00%
$ 11.62 million $ 67,338
Download