BondX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00378
-8.72%
$ -- $ 73,896
Jan 2026 $ 0.00301
+13.10%
$ 11.56 million $ 13.23 million
Dec 2025 $ 0.00266
-57.10%
$ 8 million $ 2.4 million
Nov 2025 $ 0.00684
+928.87%
$ 18.64 million $ 10.74 million
Oct 2025 $ 0.00107
-75.80%
$ 1.96 million $ 1.01 million
Sep 2025 $ 0.00424
-79.81%
$ 13.23 million $ 13.12 million
Aug 2025 $ 0.021
+39.74%
$ 63.04 million $ 58.13 million
Jul 2025 $ 0.0151
+240.88%
$ 45.09 million $ 16.09 million
Jun 2025 $ 0.00434
+23.94%
$ 13.25 million $ 445,247
May 2025 $ 0.0046
-9.80%
$ 12.6 million $ 781,223
Apr 2025 $ 0.0051
-23.88%
$ 15.3 million $ 2.84 million
Mar 2025 $ 0.0067
-99.65%
$ 20.1 million $ 8.09 million
Feb 2025 $ 1.82
-6.88%
$ 5.45 billion $ 25.35 million
Jan 2025 $ 1.91
-4.21%
$ 5.84 billion $ 47.7 million
Dec 2024 $ 2
-0.09%
$ 5.97 billion $ 28.95 million
Nov 2024 $ 2.01
+138.37%
$ 5.94 billion $ 3.14 million
Oct 2024 $ 0.845
-21.14%
$ 2.5 billion $ 341,915
Download