BondX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00378
-2.45%
$ -- $ 6,246
Jan 26 $ 0.00385
-3.70%
$ 11.62 million $ 3.64 million
Jan 19 $ 0.004
+27.81%
$ 12.02 million $ 4.8 million
Jan 12 $ 0.0031
-5.34%
$ 9.4 million $ 3.59 million
Jan 5 $ 0.00193
-6.75%
$ 9.84 million $ 3,392
Dec 29 $ 0.00237
-20.62%
$ 5.82 million $ 52,222
Dec 22 $ 0.00217
-1.99%
$ 8.96 million $ 2,350
Dec 15 $ 0.00245
-37.30%
$ 6.64 million $ 729,815
Dec 8 $ 0.0039
-8.43%
$ 11.71 million $ 51,577
Dec 1 $ 0.0043
-30.78%
$ 12.78 million $ 1.61 million
Nov 24 $ 0.00684
+702.11%
$ 18.64 million $ 10.49 million
Nov 17 $ 0.00111
+6.22%
$ 2.58 million $ 208,657
Nov 10 $ 0.00123
-60.97%
$ 3.13 million $ 4,632
Nov 3 $ 0.000855
-3.28%
$ 3.36 million $ 4,754
Oct 27 $ 0.000533
-66.85%
$ 2.65 million $ 272,224
Oct 20 $ 0.0016
+21.59%
$ 4.81 million $ 210,279
Oct 13 $ 0.00083
-46.79%
$ 3.96 million $ 1,518
Oct 6 $ 0.00131
-52.54%
$ 4.62 million $ 140,955
Sep 29 $ 0.00312
-46.67%
$ 7.86 million $ 189,959
Sep 22 $ 0.00488
-18.67%
$ 17.55 million $ 9,743
Sep 15 $ 0.0067
+11.77%
$ 18 million $ 145,611
Sep 8 $ 0.00613
-7.17%
$ 17.98 million $ 1.34 million
Sep 1 $ 0.00656
-68.77%
$ 19.81 million $ 10.06 million
Aug 25 $ 0.021
+4.25%
$ 63.04 million $ 11.7 million
Aug 18 $ 0.0201
+23.85%
$ 60.47 million $ 11.69 million
Aug 11 $ 0.0162
-10.92%
$ 48.67 million $ 16.01 million
Aug 4 $ 0.0182
+21.32%
$ 54.71 million $ 10.84 million
Jul 28 $ 0.0151
+25.46%
$ 45.06 million $ 8.68 million
Jul 21 $ 0.0121
+37.91%
$ 36.01 million $ 5.26 million
Jul 14 $ 0.00881
-33.03%
$ 26.3 million $ 1.17 million
Jul 7 $ 0.0132
+259.92%
$ 39.45 million $ 3.23 million
Jun 30 $ 0.00406
-6.41%
$ 10.95 million $ 1.08 million
Jun 23 $ 0.00514
+19.72%
$ 13.01 million $ 79,045
Jun 16 $ 0.00423
+3.44%
$ 12.88 million $ 84,223
Jun 9 $ 0.00477
-2.75%
$ 12.27 million $ 31,319
Jun 2 $ 0.0022
-42.11%
$ 14.7 million $ 112,855
May 26 $ 0.0038
-44.93%
$ 11.4 million $ 123,510
May 19 $ 0.00577
+25.46%
$ 11.36 million $ 160,795
May 12 $ 0.0044
+12.92%
$ 13.8 million $ 292,415
May 5 $ 0.0049
-15.56%
$ 11.7 million $ 107,751
Apr 28 $ 0.0047
-2.08%
$ 17.4 million $ 121,022
Apr 21 $ 0.0048
-52.49%
$ 14.4 million $ 120,036
Apr 14 $ 0.0102
-1.88%
$ 30.31 million $ 685,763
Apr 7 $ 0.0105
+6.00%
$ 31.19 million $ 785,805
Mar 31 $ 0.00978
+88.13%
$ 29.72 million $ 1.06 million
Mar 24 $ 0.0064
-94.28%
$ 15.6 million $ 1.61 million
Mar 17 $ 0.11
-6.22%
$ 335.4 million $ 2.23 million
Mar 10 $ 0.123
-0.80%
$ 353.47 million $ 585,245
Mar 3 $ 0.131
-91.43%
$ 372.02 million $ 1.43 million
Feb 24 $ 1.53
-23.59%
$ 4.58 billion $ 6.84 million
Download