Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BondX Historical Data

BNX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $2
-0.53%
$5.99 billion $108,806
Nov 10, 2024 $2.01
+1.33%
$6.04 billion $109,282
Nov 9, 2024 $1.99
+1.12%
$5.98 billion $110,346
Nov 8, 2024 $1.97
+0.39%
$5.91 billion $108,988
Nov 7, 2024 $1.96
-0.85%
$5.89 billion $108,920
Nov 6, 2024 $1.98
-1.18%
$5.94 billion $109,158
Nov 5, 2024 $2.01
+0.58%
$6.04 billion $107,144
Nov 4, 2024 $2
+0.86%
$6 billion $109,298
Nov 3, 2024 $1.98
-1.03%
$5.94 billion $108,788
Nov 2, 2024 $2.01
+0.23%
$6.02 billion $110,356
Nov 1, 2024 $2
+137.66%
$6.01 billion $109,623
Oct 31, 2024 $0.832
-1.82%
$2.5 billion $112,638
Oct 30, 2024 $0.845
-2.09%
$2.53 billion $116,198
Oct 29, 2024 $0.86
-19.64%
$2.58 billion $113,003
Oct 28, 2024 $1.08
+0.99%
$3.25 billion $112,714
Download