BondX Historical Data

BNX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00514
-2.92%
$ 15.44 million $ 20,549
Dec 3, 5 PM $ 0.0053
+0.00%
$ 15.9 million $ 20,430
Dec 3, 4 PM $ 0.0053
+0.00%
$ 15.9 million $ 20,430
Dec 3, 3 PM $ 0.0053
+0.19%
$ 15.9 million $ 20,074
Dec 3, 2 PM $ 0.00529
+0.19%
$ 15.87 million $ 19,888
Dec 3, 1 PM $ 0.00528
+0.00%
$ 15.84 million $ 19,801
Dec 3, 12 PM $ 0.00535
+0.00%
$ 16.05 million $ 20,029
Dec 3, 11 AM $ 0.00535
+1.87%
$ 16.05 million $ 20,503
Dec 3, 10 AM $ 0.00525
+0.08%
$ 15.75 million $ 20,511
Dec 3, 9 AM $ 0.00525
+0.71%
$ 15.74 million $ 19,230
Dec 3, 8 AM $ 0.00521
+1.26%
$ 15.63 million $ 17,159
Dec 3, 7 AM $ 0.00516
-1.34%
$ 15.47 million $ 16,303
Dec 3, 6 AM $ 0.00523
+0.00%
$ 15.68 million $ 16,116
Dec 3, 5 AM $ 0.00523
+1.38%
$ 15.68 million $ 16,691
Dec 3, 4 AM $ 0.00515
+1.08%
$ 15.46 million $ 18,470
Dec 3, 2 AM $ 0.005
+0.00%
$ 15.01 million $ 7,127
Dec 3, 1 AM $ 0.005
+0.00%
$ 15.01 million $ 7,127
Dec 3, 12 AM $ 0.005
+0.00%
$ 15.01 million $ 8,346
Dec 2, 6 PM $ 0.00589
+0.00%
$ 17.67 million $ 12,432
Dec 2, 5 PM $ 0.00589
+0.00%
$ 17.67 million $ 12,432
Dec 2, 4 PM $ 0.00589
+0.00%
$ 17.67 million $ 12,463
Dec 2, 3 PM $ 0.00589
+0.00%
$ 17.67 million $ 12,463
Dec 2, 2 PM $ 0.00589
+0.00%
$ 17.67 million $ 12,542
Dec 2, 10 AM $ 0.00615
+0.00%
$ 18.44 million $ 328,586
Dec 2, 9 AM $ 0.00615
+0.00%
$ 18.44 million $ 328,718
Dec 2, 8 AM $ 0.00615
+0.00%
$ 18.44 million $ 331,072
Dec 2, 7 AM $ 0.0062
+0.00%
$ 18.6 million $ 333,944
Dec 2, 6 AM $ 0.00632
+0.00%
$ 18.96 million $ 921,418
Dec 2, 5 AM $ 0.00632
+2.92%
$ 18.96 million $ 921,632
Dec 2, 4 AM $ 0.00614
+0.20%
$ 18.42 million $ 2.16 million
Dec 2, 3 AM $ 0.00613
-4.17%
$ 18.38 million $ 2.39 million
Dec 2, 2 AM $ 0.00639
-1.62%
$ 19.18 million $ 2.47 million
Dec 2, 1 AM $ 0.0065
+0.58%
$ 19.5 million $ 923,353
Dec 2, 12 AM $ 0.00646
-4.54%
$ 19.39 million $ 2.47 million
Dec 1, 11 PM $ 0.0068
+4.85%
$ 20.41 million $ 1.54 million
Dec 1, 10 PM $ 0.00649
-3.13%
$ 19.47 million $ 1.54 million
Dec 1, 9 PM $ 0.0067
+0.00%
$ 20.1 million $ 1.54 million
Dec 1, 8 PM $ 0.0067
-1.62%
$ 20.1 million $ 1.54 million
Dec 1, 7 PM $ 0.00681
+3.67%
$ 20.43 million $ 1.54 million
Dec 1, 6 PM $ 0.00657
-0.28%
$ 19.71 million $ 2.46 million
Dec 1, 5 PM $ 0.00659
-0.71%
$ 19.76 million $ 2.46 million
Dec 1, 4 PM $ 0.00663
+0.00%
$ 19.9 million $ 2.46 million
Dec 1, 3 PM $ 0.00663
+2.20%
$ 19.9 million $ 2.46 million
Dec 1, 2 PM $ 0.00649
+4.84%
$ 19.48 million $ 1.54 million
Dec 1, 1 PM $ 0.00619
-5.62%
$ 18.58 million $ 2.46 million
Dec 1, 12 PM $ 0.00625
+2.43%
$ 18.74 million $ 2.45 million
Dec 1, 11 AM $ 0.00581
+0.61%
$ 17.43 million $ 1.84 million
Dec 1, 10 AM $ 0.00578
+0.00%
$ 17.33 million $ 527,008
Dec 1, 4 AM $ 0.00515
+0.04%
$ 15.46 million $ 305,008
Dec 1, 3 AM $ 0.00515
+0.00%
$ 15.45 million $ 361,753