BondX Historical Data

BNX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00515
-6.48%
$ 15.45 million $ 933,079
Dec 1, 1 AM $ 0.00553
-1.63%
$ 16.59 million $ 1.57 million
Dec 1, 12 AM $ 0.00562
-9.49%
$ 16.87 million $ 1.58 million
Nov 30, 11 PM $ 0.00621
+0.00%
$ 18.64 million $ 651,804
Nov 30, 6 PM $ 0.0066
+0.00%
$ 19.8 million $ 651,705
Nov 30, 5 PM $ 0.0066
+0.00%
$ 19.8 million $ 651,705
Nov 30, 4 PM $ 0.0066
+0.00%
$ 19.8 million $ 651,751
Nov 30, 3 PM $ 0.0066
-1.62%
$ 19.8 million $ 651,757
Nov 30, 2 PM $ 0.00671
+0.11%
$ 20.13 million $ 651,890
Nov 30, 1 PM $ 0.0067
+0.00%
$ 20.11 million $ 1.59 million
Nov 30, 12 PM $ 0.0067
+0.04%
$ 20.11 million $ 1.59 million
Nov 30, 11 AM $ 0.0067
+0.00%
$ 20.1 million $ 935,415
Nov 30, 10 AM $ 0.0065
-2.99%
$ 19.5 million $ 935,388
Nov 30, 9 AM $ 0.00671
+0.90%
$ 20.13 million $ 933,965
Nov 30, 8 AM $ 0.00665
-0.82%
$ 19.95 million $ 1.59 million
Nov 30, 7 AM $ 0.00671
+0.04%
$ 20.12 million $ 1.59 million
Nov 30, 6 AM $ 0.0067
+1.17%
$ 20.11 million $ 932,748
Nov 30, 5 AM $ 0.00662
+0.25%
$ 19.87 million $ 1.83 million
Nov 30, 4 AM $ 0.00661
-1.40%
$ 19.82 million $ 1.69 million
Nov 30, 3 AM $ 0.0067
-4.28%
$ 20.1 million $ 1.66 million
Nov 30, 2 AM $ 0.007
+0.00%
$ 21 million $ 213,778
Nov 30, 1 AM $ 0.007
-0.14%
$ 21 million $ 228,544
Nov 30, 12 AM $ 0.007
+0.00%
$ 21.01 million $ 227,037
Nov 29, 7 PM $ 0.00684
+0.00%
$ 20.53 million $ 220,132
Nov 29, 6 PM $ 0.00684
-1.19%
$ 20.53 million $ 220,132
Nov 29, 5 PM $ 0.00692
-1.14%
$ 20.77 million $ 446,363
Nov 29, 4 PM $ 0.007
+0.00%
$ 21.01 million $ 226,120
Nov 29, 3 PM $ 0.007
+0.00%
$ 20.99 million $ 225,843
Nov 29, 2 PM $ 0.007
+3.16%
$ 20.99 million $ 249,044
Nov 29, 1 PM $ 0.00678
+3.82%
$ 20.35 million $ 540,287
Nov 29, 12 PM $ 0.00653
-4.54%
$ 19.76 million $ 641,346
Nov 29, 11 AM $ 0.00684
-2.29%
$ 20.53 million $ 734,777
Nov 29, 10 AM $ 0.007
+0.01%
$ 21.01 million $ 827,582
Nov 29, 9 AM $ 0.007
+6.23%
$ 21.01 million $ 926,859
Nov 29, 8 AM $ 0.00659
-5.96%
$ 19.78 million $ 1.04 million
Nov 29, 7 AM $ 0.00701
+4.94%
$ 21.03 million $ 588,709
Nov 29, 6 AM $ 0.00668
-4.52%
$ 20.04 million $ 650,959
Nov 29, 5 AM $ 0.007
+2.19%
$ 20.99 million $ 1.1 million
Nov 29, 4 AM $ 0.00685
+0.08%
$ 20.54 million $ 1.05 million
Nov 29, 3 AM $ 0.00668
+2.21%
$ 20.04 million $ 536,079
Nov 29, 2 AM $ 0.00668
-2.87%
$ 20.04 million $ 1.34 million
Nov 29, 1 AM $ 0.00688
+0.19%
$ 20.63 million $ 2.17 million
Nov 29, 12 AM $ 0.00686
+0.01%
$ 20.59 million $ 2.29 million
Nov 28, 11 PM $ 0.00686
-0.97%
$ 20.59 million $ 2.35 million
Nov 28, 10 PM $ 0.00693
+0.77%
$ 20.79 million $ 2.41 million
Nov 28, 9 PM $ 0.00688
+0.01%
$ 20.63 million $ 2.46 million
Nov 28, 8 PM $ 0.00688
+0.65%
$ 20.63 million $ 2.51 million
Nov 28, 7 PM $ 0.00683
-1.57%
$ 20.5 million $ 903,358
Nov 28, 6 PM $ 0.00694
+1.60%
$ 20.83 million $ 2.61 million
Nov 28, 5 PM $ 0.00683
+0.00%
$ 20.5 million $ 1 million