BondX Historical Data

BNX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.00683
+1.44%
$ 20.5 million $ 1.06 million
Nov 28, 3 PM $ 0.00674
+1.63%
$ 20.21 million $ 2.78 million
Nov 28, 2 PM $ 0.00663
-4.33%
$ 19.88 million $ 2.81 million
Nov 28, 1 PM $ 0.00695
-0.10%
$ 20.85 million $ 2.73 million
Nov 28, 12 PM $ 0.00696
-0.29%
$ 20.87 million $ 2.64 million
Nov 28, 11 AM $ 0.00698
-0.39%
$ 20.93 million $ 3.35 million
Nov 28, 10 AM $ 0.00692
-0.49%
$ 20.76 million $ 3.56 million
Nov 28, 9 AM $ 0.00695
-0.43%
$ 20.86 million $ 3.56 million
Nov 28, 8 AM $ 0.00698
-0.14%
$ 20.95 million $ 2.97 million
Nov 28, 7 AM $ 0.00699
+0.93%
$ 20.97 million $ 5.35 million
Nov 28, 6 AM $ 0.00697
+0.51%
$ 20.9 million $ 5.24 million
Nov 28, 5 AM $ 0.00693
-1.04%
$ 20.8 million $ 5.31 million
Nov 28, 4 AM $ 0.007
+1.28%
$ 20.99 million $ 5.38 million
Nov 28, 3 AM $ 0.00691
-1.32%
$ 20.72 million $ 5.45 million
Nov 28, 2 AM $ 0.00699
+0.02%
$ 20.97 million $ 5.25 million
Nov 28, 1 AM $ 0.00699
-0.33%
$ 20.96 million $ 4.6 million
Nov 28, 12 AM $ 0.007
-0.10%
$ 20.99 million $ 4.53 million
Nov 27, 11 PM $ 0.00701
-0.05%
$ 21.02 million $ 4.51 million
Nov 27, 10 PM $ 0.007
-0.11%
$ 20.99 million $ 4.57 million
Nov 27, 9 PM $ 0.00701
-0.09%
$ 21.02 million $ 4.52 million
Nov 27, 8 PM $ 0.00701
-0.06%
$ 21.02 million $ 4.47 million
Nov 27, 7 PM $ 0.00701
+0.11%
$ 21.03 million $ 4.42 million
Nov 27, 6 PM $ 0.007
-0.02%
$ 21.01 million $ 4.38 million
Nov 27, 5 PM $ 0.007
+0.10%
$ 21.01 million $ 4.34 million
Nov 27, 4 PM $ 0.007
-0.20%
$ 20.99 million $ 4.29 million
Nov 27, 3 PM $ 0.00701
+0.11%
$ 21.03 million $ 4.24 million
Nov 27, 2 PM $ 0.007
+0.10%
$ 21.01 million $ 4.2 million
Nov 27, 1 PM $ 0.007
-0.05%
$ 20.99 million $ 4.36 million
Nov 27, 11 AM $ 0.0063
-0.02%
$ 18.91 million $ 3.34 million
Nov 27, 10 AM $ 0.0063
-0.06%
$ 18.91 million $ 3.34 million
Nov 27, 9 AM $ 0.00631
+0.06%
$ 18.92 million $ 3.25 million
Nov 27, 8 AM $ 0.0063
-0.02%
$ 18.91 million $ 2.63 million
Nov 27, 7 AM $ 0.00631
+0.02%
$ 18.92 million $ 1.85 million
Nov 27, 6 AM $ 0.0063
+4.84%
$ 18.91 million $ 1.23 million
Nov 27, 5 AM $ 0.00601
+0.08%
$ 18.04 million $ 1.19 million
Nov 27, 4 AM $ 0.00601
+0.12%
$ 18.03 million $ 1.2 million
Nov 27, 3 AM $ 0.00601
-0.03%
$ 18.02 million $ 1.3 million
Nov 27, 2 AM $ 0.00601
+0.00%
$ 18.02 million $ 1.39 million
Nov 27, 1 AM $ 0.00601
-0.05%
$ 18.03 million $ 1.6 million
Nov 27, 12 AM $ 0.006
-0.03%
$ 18 million $ 1.62 million
Nov 26, 11 PM $ 0.006
-0.03%
$ 18.01 million $ 1.69 million
Nov 26, 10 PM $ 0.006
-0.02%
$ 18.01 million $ 1.63 million
Nov 26, 9 PM $ 0.006
-0.33%
$ 18.02 million $ 1.63 million
Nov 26, 8 PM $ 0.00603
+0.28%
$ 18.08 million $ 1.63 million
Nov 26, 7 PM $ 0.006
-0.03%
$ 18.01 million $ 1.63 million
Nov 26, 6 PM $ 0.006
-0.05%
$ 18 million $ 1.63 million
Nov 26, 5 PM $ 0.006
-0.13%
$ 18.01 million $ 1.63 million
Nov 26, 4 PM $ 0.006
-0.13%
$ 18.01 million $ 1.63 million
Nov 26, 3 PM $ 0.00601
+0.08%
$ 18.03 million $ 1.62 million
Nov 26, 2 PM $ 0.00601
+0.03%
$ 18.03 million $ 1.62 million