BondX Historical Data

BNX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.00511
-0.37%
$ 15.33 million $ 1.38 million
Nov 26, 1 AM $ 0.00399
+0.23%
$ 11.97 million $ 1.02 million
Nov 26, 12 AM $ 0.00398
+0.45%
$ 11.95 million $ 1.17 million
Nov 25, 11 PM $ 0.00399
+0.23%
$ 11.96 million $ 1.38 million
Nov 25, 10 PM $ 0.00398
+0.28%
$ 11.93 million $ 1.39 million
Nov 25, 9 PM $ 0.00397
+0.15%
$ 11.91 million $ 1.39 million
Nov 25, 8 PM $ 0.00397
+0.43%
$ 11.92 million $ 1.38 million
Nov 25, 7 PM $ 0.00396
-0.18%
$ 11.87 million $ 1.38 million
Nov 25, 6 PM $ 0.00397
-0.33%
$ 11.91 million $ 1.38 million
Nov 25, 5 PM $ 0.00398
-0.20%
$ 11.95 million $ 1.37 million
Nov 25, 4 PM $ 0.00399
+0.15%
$ 11.97 million $ 1.37 million
Nov 25, 3 PM $ 0.00398
-0.20%
$ 11.94 million $ 1.36 million
Nov 25, 2 PM $ 0.00399
+0.94%
$ 11.98 million $ 1.36 million
Nov 25, 1 PM $ 0.00395
-0.88%
$ 11.87 million $ 1.26 million
Nov 25, 12 PM $ 0.00399
+0.08%
$ 11.97 million $ 1.26 million
Nov 25, 11 AM $ 0.00399
+1.55%
$ 11.96 million $ 1.25 million
Nov 25, 10 AM $ 0.00393
-0.51%
$ 11.78 million $ 1.16 million
Nov 25, 9 AM $ 0.00395
-0.05%
$ 11.84 million $ 1.17 million
Nov 25, 8 AM $ 0.00395
-1.00%
$ 11.84 million $ 1.37 million
Nov 25, 7 AM $ 0.00399
+0.13%
$ 11.96 million $ 1.42 million
Nov 25, 6 AM $ 0.00398
-0.50%
$ 11.94 million $ 1.33 million
Nov 25, 5 AM $ 0.004
+3.90%
$ 12 million $ 1.19 million
Nov 25, 1 AM $ 0.00351
-1.35%
$ 10.52 million $ 663,625
Nov 25, 12 AM $ 0.00352
+0.92%
$ 10.55 million $ 556,399
Nov 24, 11 PM $ 0.0035
+0.00%
$ 10.49 million $ 291,324
Nov 24, 10 PM $ 0.0035
+0.14%
$ 10.49 million $ 278,360
Nov 24, 9 PM $ 0.0035
+0.00%
$ 10.49 million $ 277,553
Nov 24, 7 PM $ 0.0035
-0.06%
$ 10.49 million $ 277,547
Nov 24, 6 PM $ 0.0035
+0.00%
$ 10.5 million $ 277,544
Nov 24, 4 PM $ 0.00345
+0.00%
$ 10.35 million $ 277,440
Nov 24, 3 PM $ 0.00345
+0.00%
$ 10.35 million $ 277,440
Nov 24, 2 PM $ 0.00345
-0.92%
$ 10.35 million $ 277,444
Nov 24, 1 PM $ 0.00348
-1.25%
$ 10.44 million $ 275,043
Nov 24, 12 PM $ 0.00352
+0.00%
$ 10.57 million $ 274,864
Nov 24, 6 AM $ 0.000853
+0.00%
$ 2.56 million $ 2,084
Nov 24, 5 AM $ 0.000853
+0.00%
$ 2.56 million $ 2,284
Nov 24, 4 AM $ 0.000853
+0.00%
$ 2.56 million $ 2,284
Nov 24, 3 AM $ 0.000853
+0.00%
$ 2.56 million $ 2,284
Nov 24, 2 AM $ 0.000853
+0.00%
$ 2.56 million $ 2,284
Nov 24, 1 AM $ 0.000853
+0.00%
$ 2.56 million $ 2,212
Nov 24, 12 AM $ 0.000853
+0.00%
$ 2.56 million $ 2,212
Nov 23, 6 PM $ 0.000861
+0.00%
$ 2.58 million $ 1,899
Nov 23, 5 PM $ 0.000861
+0.00%
$ 2.58 million $ 1,899
Nov 23, 4 PM $ 0.000861
+0.00%
$ 2.58 million $ 1,899
Nov 23, 10 AM $ 0.0011
+0.00%
$ 3.3 million $ 739
Nov 23, 4 AM $ 0.00111
+0.00%
$ 3.33 million $ 33
Nov 23, 3 AM $ 0.00111
+0.00%
$ 3.33 million $ 33
Nov 23, 2 AM $ 0.00111
+0.00%
$ 3.33 million $ 36
Nov 23, 1 AM $ 0.00111
+0.00%
$ 3.33 million $ 36
Nov 23, 12 AM $ 0.00111
+0.00%
$ 3.33 million $ 224