BondX Historical Data

BNX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00111
+0.00%
$ 3.33 million $ 224
Nov 22, 10 PM $ 0.00111
+0.00%
$ 3.33 million $ 224
Nov 22, 9 PM $ 0.00111
+0.00%
$ 3.33 million $ 224
Nov 22, 8 PM $ 0.00111
+0.00%
$ 3.33 million $ 229
Nov 22, 7 PM $ 0.00111
+0.00%
$ 3.33 million $ 229
Nov 22, 6 PM $ 0.00111
+0.00%
$ 3.33 million $ 229
Nov 22, 5 PM $ 0.00111
+0.00%
$ 3.33 million $ 229
Nov 22, 4 PM $ 0.00111
+0.00%
$ 3.33 million $ 229
Nov 22, 3 PM $ 0.00111
+0.00%
$ 3.33 million $ 229
Nov 22, 2 PM $ 0.00111
+0.00%
$ 3.33 million $ 229
Nov 22, 1 PM $ 0.00111
+0.00%
$ 3.33 million $ 229
Nov 22, 12 PM $ 0.00111
+0.00%
$ 3.33 million $ 245
Nov 22, 11 AM $ 0.00111
+0.00%
$ 3.33 million $ 246
Nov 22, 10 AM $ 0.00111
+0.00%
$ 3.33 million $ 246
Nov 22, 9 AM $ 0.00111
+0.00%
$ 3.33 million $ 246
Nov 22, 8 AM $ 0.00111
+0.00%
$ 3.33 million $ 378
Nov 22, 7 AM $ 0.00111
+0.00%
$ 3.33 million $ 378
Nov 22, 6 AM $ 0.00111
+0.00%
$ 3.33 million $ 383
Nov 22, 5 AM $ 0.00111
+0.00%
$ 3.33 million $ 383
Nov 22, 4 AM $ 0.00111
+0.00%
$ 3.33 million $ 383
Nov 22, 3 AM $ 0.00111
+0.00%
$ 3.33 million $ 391
Nov 22, 2 AM $ 0.00111
+0.00%
$ 3.33 million $ 36,248
Nov 22, 1 AM $ 0.00111
-0.09%
$ 3.33 million $ 60,197
Nov 22, 12 AM $ 0.00111
+0.00%
$ 3.33 million $ 60,112
Nov 21, 11 PM $ 0.00111
+0.00%
$ 3.33 million $ 60,112
Nov 21, 10 PM $ 0.00111
+0.00%
$ 3.33 million $ 60,112
Nov 21, 9 PM $ 0.00111
+0.09%
$ 3.33 million $ 60,112
Nov 21, 8 PM $ 0.00111
+0.00%
$ 3.33 million $ 60,106
Nov 21, 7 PM $ 0.00111
+0.00%
$ 3.33 million $ 60,106
Nov 21, 6 PM $ 0.00111
+0.00%
$ 3.33 million $ 60,116
Nov 21, 5 PM $ 0.00111
+0.00%
$ 3.33 million $ 60,116
Nov 21, 4 PM $ 0.00111
+0.00%
$ 3.33 million $ 60,157
Nov 21, 3 PM $ 0.00111
+0.00%
$ 3.33 million $ 60,157
Nov 21, 2 PM $ 0.00111
+0.00%
$ 3.33 million $ 60,175
Nov 21, 1 PM $ 0.00111
+0.00%
$ 3.33 million $ 60,185
Nov 21, 12 PM $ 0.00111
-14.55%
$ 3.33 million $ 60,171
Nov 21, 11 AM $ 0.0013
+0.00%
$ 3.9 million $ 60,170
Nov 21, 10 AM $ 0.0013
+0.00%
$ 3.9 million $ 60,177
Nov 21, 4 AM $ 0.00136
-1.38%
$ 4.08 million $ 61,324
Nov 21, 3 AM $ 0.00131
-7.55%
$ 3.93 million $ 53,551
Nov 21, 2 AM $ 0.00142
+1.21%
$ 4.26 million $ 24,392
Nov 21, 1 AM $ 0.0014
+0.00%
$ 4.2 million $ 1,417
Nov 21, 12 AM $ 0.0014
+0.00%
$ 4.2 million $ 1,417
Nov 20, 11 PM $ 0.0014
+0.00%
$ 4.2 million $ 3,540
Nov 20, 10 PM $ 0.0014
+0.00%
$ 4.2 million $ 7,122
Nov 20, 9 PM $ 0.0014
+0.00%
$ 4.2 million $ 10,683
Nov 20, 8 PM $ 0.0014
+0.00%
$ 4.2 million $ 14,373
Nov 20, 7 PM $ 0.0014
+0.00%
$ 4.2 million $ 17,566
Nov 20, 6 PM $ 0.0014
+0.00%
$ 4.2 million $ 21,285
Nov 20, 5 PM $ 0.0014
+0.00%
$ 4.2 million $ 24,471