BondX Historical Data

BNX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0011
+0.00%
$ 3.3 million $ 34,798
Nov 20, 1 PM $ 0.0011
+0.00%
$ 3.3 million $ 34,830
Nov 20, 12 PM $ 0.0011
+0.00%
$ 3.3 million $ 34,827
Nov 20, 11 AM $ 0.0011
+0.00%
$ 3.3 million $ 34,827
Nov 20, 5 AM $ 0.0012
+0.00%
$ 3.61 million $ 44,581
Nov 20, 4 AM $ 0.0012
+0.00%
$ 3.61 million $ 44,660
Nov 20, 3 AM $ 0.0012
+0.00%
$ 3.61 million $ 74,001
Nov 20, 2 AM $ 0.0012
+0.00%
$ 3.61 million $ 123,450
Nov 20, 12 AM $ 0.00122
+0.83%
$ 3.65 million $ 144,658
Nov 19, 11 PM $ 0.00119
+0.00%
$ 3.56 million $ 141,126
Nov 19, 10 PM $ 0.00121
+0.08%
$ 3.63 million $ 138,721
Nov 19, 9 PM $ 0.00122
+0.00%
$ 3.65 million $ 135,325
Nov 19, 8 PM $ 0.00121
+3.95%
$ 3.63 million $ 129,295
Nov 19, 7 PM $ 0.00111
-2.19%
$ 3.35 million $ 128,759
Nov 19, 6 PM $ 0.00113
+1.99%
$ 3.38 million $ 125,054
Nov 19, 5 PM $ 0.00122
+0.83%
$ 3.65 million $ 120,785
Nov 19, 4 PM $ 0.0012
+0.00%
$ 3.61 million $ 119,381
Nov 19, 3 PM $ 0.0012
+0.25%
$ 3.61 million $ 116,009
Nov 19, 2 PM $ 0.00121
+0.00%
$ 3.63 million $ 111,316
Nov 19, 1 PM $ 0.00121
+0.00%
$ 3.63 million $ 111,316
Nov 19, 12 PM $ 0.00121
+0.00%
$ 3.63 million $ 111,316
Nov 19, 11 AM $ 0.00121
+0.00%
$ 3.63 million $ 111,334
Nov 19, 10 AM $ 0.00121
+0.08%
$ 3.63 million $ 111,334
Nov 19, 9 AM $ 0.00121
-6.64%
$ 3.63 million $ 110,724
Nov 19, 8 AM $ 0.0013
+0.00%
$ 3.89 million $ 106,734
Nov 19, 7 AM $ 0.00122
-1.05%
$ 3.66 million $ 105,861
Nov 19, 6 AM $ 0.00124
+2.99%
$ 3.73 million $ 103,271
Nov 19, 5 AM $ 0.0012
-0.41%
$ 3.61 million $ 100,582
Nov 19, 4 AM $ 0.00121
+0.08%
$ 3.62 million $ 100,185
Nov 19, 3 AM $ 0.0012
+0.17%
$ 3.61 million $ 70,020
Nov 19, 2 AM $ 0.0012
+0.17%
$ 3.61 million $ 20,734
Nov 19, 1 AM $ 0.0012
+0.00%
$ 3.6 million $ 34
Nov 19, 12 AM $ 0.0012
+0.00%
$ 3.6 million $ 34
Nov 18, 6 PM $ 0.00138
+0.00%
$ 4.15 million $ 33
Nov 18, 5 PM $ 0.00138
+0.00%
$ 4.15 million $ 31
Nov 18, 4 PM $ 0.00138
+0.00%
$ 4.15 million $ 31
Nov 18, 3 PM $ 0.00138
+0.00%
$ 4.15 million $ 45
Nov 18, 2 PM $ 0.00138
+0.00%
$ 4.15 million $ 45
Nov 18, 11 AM $ 0.0012
+0.00%
$ 3.6 million $ 27
Nov 18, 10 AM $ 0.0012
+0.00%
$ 3.6 million $ 27
Nov 18, 9 AM $ 0.0012
+0.00%
$ 3.6 million $ 27
Nov 18, 8 AM $ 0.0012
+0.00%
$ 3.6 million $ 41
Nov 18, 7 AM $ 0.0012
+0.00%
$ 3.6 million $ 41
Nov 18, 6 AM $ 0.0012
+0.00%
$ 3.6 million $ 53
Nov 18, 5 AM $ 0.0012
+0.00%
$ 3.6 million $ 53
Nov 18, 4 AM $ 0.0012
+0.00%
$ 3.6 million $ 53
Nov 18, 3 AM $ 0.0012
+0.00%
$ 3.6 million $ 53
Nov 18, 2 AM $ 0.0012
+0.00%
$ 3.6 million $ 53
Nov 18, 1 AM $ 0.0012
+0.00%
$ 3.6 million $ 40
Nov 18, 12 AM $ 0.0012
+0.00%
$ 3.6 million $ 40