BondX Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00146
-9.30%
$ 4.37 million $ 152,123
Oct 26, 2025 $ 0.0016
-0.17%
$ 4.81 million $ 197,070
Oct 25, 2025 $ 0.0016
+0.56%
$ 4.81 million $ 41,046
Oct 24, 2025 $ 0.0016
+13.41%
$ 4.79 million $ 69,550
Oct 23, 2025 $ 0.00141
+15.36%
$ 4.22 million $ 89,436
Oct 22, 2025 $ 0.00122
-0.81%
$ 3.66 million $ 30
Oct 21, 2025 $ 0.00116
+2.65%
$ 3.48 million $ 1,646
Oct 20, 2025 $ 0.00113
-14.39%
$ 3.39 million $ 8,570
Oct 19, 2025 $ 0.00132
+30.69%
$ 3.96 million $ 886
Oct 18, 2025 $ 0.00083
+15.28%
$ 2.49 million $ 61
Oct 17, 2025 $ 0.00072
-17.24%
$ 2.16 million $ 634
Oct 16, 2025 $ 0.00087
+7.41%
$ 2.61 million $ 60
Oct 15, 2025 $ 0.00106
-3.64%
$ 3.18 million $ 637
Oct 14, 2025 $ 0.00151
+16.15%
$ 3.3 million $ 84
Oct 13, 2025 $ 0.0013
-16.67%
$ 3.9 million $ 42
Oct 12, 2025 $ 0.00154
+17.56%
$ 4.62 million $ 454
Oct 11, 2025 $ 0.00131
+9.17%
$ 3.93 million $ 381
Oct 10, 2025 $ 0.00138
-20.23%
$ 4.14 million $ 1,562
Oct 9, 2025 $ 0.00173
-3.35%
$ 5.19 million $ 4,370
Oct 8, 2025 $ 0.00203
-6.02%
$ 6.15 million $ 46,384
Oct 7, 2025 $ 0.00207
-11.91%
$ 6.21 million $ 45,404
Oct 6, 2025 $ 0.00235
-14.86%
$ 7.05 million $ 42,854
Oct 5, 2025 $ 0.00262
+3.97%
$ 7.86 million $ 48,783
Oct 4, 2025 $ 0.00312
-11.36%
$ 9.36 million $ 54,222
Oct 3, 2025 $ 0.0033
+0.30%
$ 9.96 million $ 31,980
Oct 2, 2025 $ 0.00329
-10.60%
$ 9.87 million $ 67,967
Oct 1, 2025 $ 0.00344
-22.00%
$ 10.59 million $ 31,847
Sep 30, 2025 $ 0.00441
+4.01%
$ 13.23 million $ 2,222
Sep 29, 2025 $ 0.00424
-27.52%
$ 12.72 million $ 1,720
Sep 28, 2025 $ 0.00585
+19.88%
$ 17.55 million $ 1,756
Sep 27, 2025 $ 0.00488
+1.67%
$ 14.64 million $ 2,351
Sep 26, 2025 $ 0.0048
+2.35%
$ 14.4 million $ 2,338
Sep 25, 2025 $ 0.00469
+32.49%
$ 14.07 million $ 1,240
Sep 24, 2025 $ 0.00351
-15.22%
$ 10.62 million $ 954
Sep 23, 2025 $ 0.00414
-20.69%
$ 12.42 million $ 1,365
Sep 22, 2025 $ 0.00522
-13.00%
$ 15.66 million $ 1,496
Sep 21, 2025 $ 0.006
-10.45%
$ 18 million $ 1,023
Sep 20, 2025 $ 0.0067
-4.56%
$ 20.1 million $ 1,409
Sep 19, 2025 $ 0.00702
-1.40%
$ 21.06 million $ 51,724
Sep 18, 2025 $ 0.00713
+7.06%
$ 21.27 million $ 51,157
Sep 17, 2025 $ 0.00744
-7.00%
$ 22.32 million $ 4,841
Sep 16, 2025 $ 0.008
+16.45%
$ 24 million $ 1,905
Sep 15, 2025 $ 0.0066
+10.10%
$ 20.61 million $ 34,575
Sep 14, 2025 $ 0.00598
-2.39%
$ 17.98 million $ 1,836
Sep 13, 2025 $ 0.00613
-3.46%
$ 18.39 million $ 542
Sep 12, 2025 $ 0.00635
-9.29%
$ 19.05 million $ 1,978
Sep 11, 2025 $ 0.0066
-4.07%
$ 19.8 million $ 23,004
Sep 10, 2025 $ 0.00688
+0.85%
$ 20.64 million $ 113,725
Sep 9, 2025 $ 0.00683
-2.01%
$ 20.5 million $ 44,569
Sep 8, 2025 $ 0.00697
+5.58%
$ 20.92 million $ 1.15 million