Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BondX Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.00146
-9.30%
$4.37 million $152,123
Oct 26, 2025 $0.0016
-0.17%
$4.81 million $197,070
Oct 25, 2025 $0.0016
+0.56%
$4.81 million $41,046
Oct 24, 2025 $0.0016
+13.41%
$4.79 million $69,550
Oct 23, 2025 $0.00141
+15.36%
$4.22 million $89,436
Oct 22, 2025 $0.00122
-0.81%
$3.66 million $30
Oct 21, 2025 $0.00116
+2.65%
$3.48 million $1,646
Oct 20, 2025 $0.00113
-14.39%
$3.39 million $8,570
Oct 19, 2025 $0.00132
+30.69%
$3.96 million $886
Oct 18, 2025 $0.00083
+15.28%
$2.49 million $61
Oct 17, 2025 $0.00072
-17.24%
$2.16 million $634
Oct 16, 2025 $0.00087
+7.41%
$2.61 million $60
Oct 15, 2025 $0.00106
-3.64%
$3.18 million $637
Oct 14, 2025 $0.00151
+16.15%
$3.3 million $84
Oct 13, 2025 $0.0013
-16.67%
$3.9 million $42
Oct 12, 2025 $0.00154
+17.56%
$4.62 million $454
Oct 11, 2025 $0.00131
+9.17%
$3.93 million $381
Oct 10, 2025 $0.00138
-20.23%
$4.14 million $1,562
Oct 9, 2025 $0.00173
-3.35%
$5.19 million $4,370
Oct 8, 2025 $0.00203
-6.02%
$6.15 million $46,384
Oct 7, 2025 $0.00207
-11.91%
$6.21 million $45,404
Oct 6, 2025 $0.00235
-14.86%
$7.05 million $42,854
Oct 5, 2025 $0.00262
+3.97%
$7.86 million $48,783
Oct 4, 2025 $0.00312
-11.36%
$9.36 million $54,222
Oct 3, 2025 $0.0033
+0.30%
$9.96 million $31,980
Oct 2, 2025 $0.00329
-10.60%
$9.87 million $67,967
Oct 1, 2025 $0.00344
-22.00%
$10.59 million $31,847
Sep 30, 2025 $0.00441
+4.01%
$13.23 million $2,222
Sep 29, 2025 $0.00424
-27.52%
$12.72 million $1,720
Sep 28, 2025 $0.00585
+19.88%
$17.55 million $1,756
Sep 27, 2025 $0.00488
+1.67%
$14.64 million $2,351
Sep 26, 2025 $0.0048
+2.35%
$14.4 million $2,338
Sep 25, 2025 $0.00469
+32.49%
$14.07 million $1,240
Sep 24, 2025 $0.00351
-15.22%
$10.62 million $954
Sep 23, 2025 $0.00414
-20.69%
$12.42 million $1,365
Sep 22, 2025 $0.00522
-13.00%
$15.66 million $1,496
Sep 21, 2025 $0.006
-10.45%
$18 million $1,023
Sep 20, 2025 $0.0067
-4.56%
$20.1 million $1,409
Sep 19, 2025 $0.00702
-1.40%
$21.06 million $51,724
Sep 18, 2025 $0.00713
+7.06%
$21.27 million $51,157
Sep 17, 2025 $0.00744
-7.00%
$22.32 million $4,841
Sep 16, 2025 $0.008
+16.45%
$24 million $1,905
Sep 15, 2025 $0.0066
+10.10%
$20.61 million $34,575
Sep 14, 2025 $0.00598
-2.39%
$17.98 million $1,836
Sep 13, 2025 $0.00613
-3.46%
$18.39 million $542
Sep 12, 2025 $0.00635
-9.29%
$19.05 million $1,978
Sep 11, 2025 $0.0066
-4.07%
$19.8 million $23,004
Sep 10, 2025 $0.00688
+0.85%
$20.64 million $113,725
Sep 9, 2025 $0.00683
-2.01%
$20.5 million $44,569
Sep 8, 2025 $0.00697
+5.58%
$20.92 million $1.15 million