BondX Historical Data

BNX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00123
-4.49%
$ 3.7 million $ 476
Nov 15, 6 AM $ 0.00129
+0.00%
$ 3.88 million $ 732
Nov 15, 5 AM $ 0.00129
+0.00%
$ 3.88 million $ 785
Nov 15, 4 AM $ 0.00129
+0.00%
$ 3.88 million $ 790
Nov 15, 3 AM $ 0.00129
+0.00%
$ 3.88 million $ 829
Nov 15, 2 AM $ 0.00129
+0.00%
$ 3.88 million $ 829
Nov 15, 1 AM $ 0.00129
+0.00%
$ 3.88 million $ 926
Nov 15, 12 AM $ 0.00129
+0.00%
$ 3.88 million $ 926
Nov 14, 11 PM $ 0.00129
+0.00%
$ 3.88 million $ 1,155
Nov 14, 10 PM $ 0.00129
+0.00%
$ 3.88 million $ 1,155
Nov 14, 9 PM $ 0.00129
+0.00%
$ 3.88 million $ 1,155
Nov 14, 8 PM $ 0.00129
-0.23%
$ 3.88 million $ 1,155
Nov 14, 7 PM $ 0.00129
+0.00%
$ 3.88 million $ 1,162
Nov 14, 6 PM $ 0.00129
+0.00%
$ 3.88 million $ 1,162
Nov 14, 5 PM $ 0.00129
+0.00%
$ 3.88 million $ 1,216
Nov 14, 4 PM $ 0.00129
+0.00%
$ 3.88 million $ 1,219
Nov 14, 12 PM $ 0.00145
+0.00%
$ 4.36 million $ 1,151
Nov 14, 11 AM $ 0.00148
+0.00%
$ 4.45 million $ 1,148
Nov 14, 10 AM $ 0.00149
+0.00%
$ 4.48 million $ 1,140
Nov 14, 9 AM $ 0.00149
+0.00%
$ 4.46 million $ 890
Nov 14, 8 AM $ 0.00149
+0.00%
$ 4.46 million $ 890
Nov 14, 7 AM $ 0.00149
+22.59%
$ 4.46 million $ 890
Nov 14, 6 AM $ 0.00121
+0.00%
$ 3.64 million $ 566
Nov 14, 4 AM $ 0.00121
+0.00%
$ 3.64 million $ 469
Nov 14, 3 AM $ 0.00121
+0.00%
$ 3.64 million $ 469
Nov 14, 2 AM $ 0.00121
+0.08%
$ 3.64 million $ 469
Nov 14, 1 AM $ 0.00121
+0.00%
$ 3.64 million $ 372
Nov 14, 12 AM $ 0.00121
+0.00%
$ 3.64 million $ 372
Nov 13, 6 PM $ 0.00179
+0.00%
$ 5.38 million $ 119
Nov 13, 5 PM $ 0.00179
+12.06%
$ 5.38 million $ 119
Nov 13, 4 PM $ 0.0016
+0.00%
$ 4.8 million $ 116
Nov 13, 3 PM $ 0.0016
+0.00%
$ 4.8 million $ 115
Nov 13, 2 PM $ 0.0016
+0.00%
$ 4.8 million $ 234
Nov 13, 1 PM $ 0.0016
-0.06%
$ 4.8 million $ 234
Nov 13, 7 AM $ 0.00183
+0.00%
$ 5.48 million $ 165
Nov 13, 6 AM $ 0.00183
+0.00%
$ 5.48 million $ 268
Nov 13, 5 AM $ 0.00183
+0.00%
$ 5.48 million $ 268
Nov 13, 4 AM $ 0.00183
+0.00%
$ 5.48 million $ 332
Nov 13, 3 AM $ 0.00183
+0.00%
$ 5.48 million $ 332
Nov 13, 2 AM $ 0.00183
+0.00%
$ 5.48 million $ 332
Nov 13, 1 AM $ 0.00183
+0.00%
$ 5.48 million $ 332
Nov 13, 12 AM $ 0.0016
+0.00%
$ 4.8 million $ 329
Nov 12, 11 PM $ 0.0016
+0.00%
$ 4.8 million $ 329
Nov 12, 10 PM $ 0.0016
+0.00%
$ 4.8 million $ 329
Nov 12, 9 PM $ 0.0016
+0.00%
$ 4.8 million $ 329
Nov 12, 8 PM $ 0.0016
+0.00%
$ 4.8 million $ 329
Nov 12, 7 PM $ 0.0016
-0.06%
$ 4.8 million $ 329
Nov 12, 6 PM $ 0.0016
+0.00%
$ 4.81 million $ 299
Nov 12, 5 PM $ 0.0016
+0.00%
$ 4.81 million $ 299
Nov 12, 4 PM $ 0.0016
+0.00%
$ 4.81 million $ 350